Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 20 | 63 | 25.00 | 0.20 | -0.05 | -20.00% | 6 | 368 |
| 31.40 | 0.00 | - | 1 | 5 | 27.50 | 0.30 | 0.00 | - | 5 | 9 |
| 30.90 | 0.00 | - | 2 | 53 | 30.00 | 0.81 | 0.00 | - | 2 | 234 |
| 27.44 | 0.00 | - | 1 | 27 | 32.50 | 0.58 | 0.00 | - | 1 | 43 |
| 24.10 | 0.00 | - | 5 | 6 | 35.00 | 0.70 | 0.00 | - | 10 | 241 |
| - | - | - | - | - | 37.50 | 1.82 | 0.00 | - | 1 | 1 |
| 15.99 | 0.00 | - | 11 | 18 | 40.00 | 1.40 | 0.00 | - | 1 | 40 |
| 19.95 | 0.00 | - | 1 | 62 | 42.50 | 1.40 | 0.00 | - | 2 | 6 |
| 11.90 | 0.00 | - | 13 | 23 | 45.00 | 2.22 | 0.00 | - | 1 | 22 |
| 16.03 | 0.00 | - | 1 | 5 | 47.50 | 2.75 | 0.00 | - | 9 | 176 |
| 8.89 | -1.61 | -15.33% | 200 | 654 | 50.00 | 4.00 | 0.00 | - | 10 | 132 |
| 8.20 | 0.00 | - | 2 | 223 | 52.50 | 4.40 | 0.00 | - | 1 | 127 |
| 6.90 | 0.00 | - | 1 | 19 | 55.00 | 5.90 | 0.00 | - | 2 | 79 |
| 6.22 | 0.00 | - | 1 | 24 | 57.50 | 6.50 | 0.00 | - | 1 | 30 |
| 4.40 | -0.40 | -8.33% | 3 | 632 | 60.00 | 6.60 | 0.00 | - | 1 | 16 |
| 3.80 | 0.00 | - | 1 | 117 | 62.50 | 7.60 | 0.00 | - | 1 | 260 |
| 2.85 | -0.05 | -1.72% | 2 | 1,090 | 65.00 | 9.50 | 0.00 | - | 1 | 4 |
| 6.40 | 0.00 | - | 26 | 40 | 67.50 | 11.00 | 0.00 | - | - | 12 |
| 2.37 | 0.00 | - | 3 | 76 | 70.00 | 12.10 | 0.00 | - | 4 | 2 |
| 1.65 | 0.00 | - | 26 | 345 | 75.00 | 21.80 | 0.00 | - | 3 | 3 |
| 0.92 | 0.00 | - | 1 | 2,032 | 80.00 | 19.57 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 75 | 85.00 | 29.69 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 1 | 1 | 90.00 | 34.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.