Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 20 | 63 | 25.00 | 0.20 | 0.00 | - | 6 | 399 |
| 31.40 | 0.00 | - | 1 | 5 | 27.50 | 0.30 | 0.00 | - | 5 | 9 |
| 25.60 | 0.00 | - | 4 | 57 | 30.00 | 0.40 | 0.00 | - | 170 | 232 |
| 25.00 | 0.00 | - | 1 | 26 | 32.50 | 0.58 | 0.00 | - | 1 | 43 |
| 24.10 | 0.00 | - | 5 | 6 | 35.00 | 0.75 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 37.50 | 0.95 | 0.00 | - | 1 | 11 |
| 16.79 | 0.00 | - | 1 | 17 | 40.00 | 1.17 | 0.00 | - | 1 | 40 |
| 19.95 | 0.00 | - | 1 | 62 | 42.50 | 1.40 | 0.00 | - | 2 | 6 |
| 12.40 | 0.00 | - | 73 | 96 | 45.00 | 1.77 | 0.00 | - | 1 | 22 |
| 16.03 | 0.00 | - | 1 | 5 | 47.50 | 2.75 | 0.00 | - | 9 | 176 |
| 11.20 | 0.00 | - | 75 | 776 | 50.00 | 2.90 | 0.00 | - | 1 | 132 |
| 8.20 | 0.00 | - | 2 | 223 | 52.50 | 4.40 | 0.00 | - | 1 | 127 |
| 7.80 | 0.00 | - | 1 | 21 | 55.00 | 4.85 | 0.00 | - | 1 | 75 |
| 6.22 | 0.00 | - | 1 | 24 | 57.50 | 6.00 | 0.00 | - | 1 | 30 |
| 5.80 | 0.00 | - | 1 | 1,002 | 60.00 | 6.96 | 0.00 | - | 367 | 383 |
| 4.30 | 0.00 | - | 12 | 119 | 62.50 | 7.60 | 0.00 | - | 1 | 260 |
| 4.10 | 0.00 | - | 1 | 1,093 | 65.00 | 9.50 | 0.00 | - | 1 | 4 |
| 2.60 | 0.00 | - | 1 | 40 | 67.50 | 11.00 | 0.00 | - | - | 12 |
| 2.89 | 0.00 | - | 13 | 82 | 70.00 | 12.10 | 0.00 | - | 4 | 2 |
| 1.45 | 0.00 | - | 1 | 346 | 75.00 | 21.80 | 0.00 | - | 3 | 3 |
| 1.20 | 0.00 | - | 6 | 2,032 | 80.00 | 19.57 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 99 | 85.00 | 29.69 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 2 | 90.00 | 34.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.