Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 3 | 10 |
| 21.82 | 0.00 | - | 2 | 5 | 40.00 | 0.60 | 0.00 | - | - | 200 |
| 18.60 | 0.00 | - | - | 9 | 42.50 | 1.13 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 20 | 94 |
| 13.80 | 0.00 | - | - | 10 | 47.50 | 1.75 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 10 | 13 | 50.00 | 2.50 | 0.00 | - | 27 | 257 |
| 7.10 | 0.00 | - | 1 | 16 | 52.50 | 3.40 | 0.00 | - | 13 | 103 |
| 4.80 | -0.17 | -3.42% | 13 | 5 | 55.00 | 4.45 | 0.00 | - | 1 | 147 |
| 5.76 | 0.00 | - | 1 | 6 | 57.50 | 4.20 | 0.00 | - | 2 | 5 |
| 3.16 | +0.19 | +6.40% | 2 | 49 | 60.00 | 6.46 | 0.00 | - | 10 | 17 |
| 5.70 | 0.00 | - | 236 | 152 | 62.50 | 7.00 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 3 | 170 | 65.00 | 8.30 | 0.00 | - | 7 | 7 |
| 1.75 | 0.00 | - | 3 | 8 | 67.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 124 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 75.00 | 15.30 | 0.00 | - | 1 | 6 |
| 0.47 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.