Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 117 | 25.00 | 0.10 | -0.08 | -44.44% | 1 | 259 |
| 28.00 | 0.00 | - | 1 | 407 | 27.50 | 0.21 | 0.00 | - | 1 | 66 |
| 27.36 | 0.00 | - | 7 | 182 | 30.00 | 0.15 | 0.00 | - | 1 | 532 |
| 27.70 | 0.00 | - | 4 | 380 | 32.50 | 0.19 | 0.00 | - | 1 | 550 |
| 22.89 | 0.00 | - | 1 | 102 | 35.00 | 0.15 | 0.00 | - | 2 | 646 |
| 19.80 | 0.00 | - | 4 | 40 | 37.50 | 0.17 | 0.00 | - | 15 | 231 |
| 15.10 | 0.00 | - | 10 | 145 | 40.00 | 0.34 | 0.00 | - | 2 | 619 |
| 16.75 | 0.00 | - | 4 | 44 | 42.50 | 0.50 | 0.00 | - | 30 | 600 |
| 10.70 | 0.00 | - | 10 | 495 | 45.00 | 0.62 | 0.00 | - | 20 | 849 |
| 8.10 | -7.05 | -46.53% | 1 | 197 | 47.50 | 1.27 | 0.00 | - | 4 | 525 |
| 7.10 | 0.00 | - | 3 | 3,582 | 50.00 | 1.90 | +0.10 | +5.56% | 1 | 9,300 |
| 7.80 | 0.00 | - | 1 | 578 | 52.50 | 2.70 | 0.00 | - | 4 | 8,487 |
| 4.10 | 0.00 | - | 1 | 1,077 | 55.00 | 4.00 | 0.00 | - | 27 | 9,474 |
| 2.75 | 0.00 | - | 10 | 1,074 | 57.50 | 5.30 | -0.10 | -1.85% | 1 | 1,605 |
| 1.99 | 0.00 | - | 16 | 1,771 | 60.00 | 6.99 | +1.09 | +18.47% | 1 | 9,320 |
| 1.13 | -0.24 | -17.52% | 3 | 541 | 62.50 | 6.85 | 0.00 | - | 1 | 741 |
| 0.76 | +0.01 | +1.33% | 1 | 681 | 65.00 | 6.50 | 0.00 | - | 1 | 83 |
| 0.49 | -0.06 | -10.91% | 1 | 860 | 67.50 | 13.80 | +4.70 | +51.65% | 1 | 131 |
| 0.40 | 0.00 | - | 3 | 1,110 | 70.00 | 11.00 | 0.00 | - | 1 | 55 |
| 1.15 | 0.00 | - | 4 | 118 | 72.50 | 18.40 | 0.00 | - | 28 | 68 |
| 0.25 | 0.00 | - | 1 | 701 | 75.00 | 20.40 | 0.00 | - | 78 | 197 |
| 0.30 | 0.00 | - | 1 | 119 | 77.50 | 19.61 | 0.00 | - | 1 | 11 |
| 0.18 | 0.00 | - | 2 | 719 | 80.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 82.50 | 26.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 78 | 85.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 27 | 355 | 90.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 68 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 198 | 110.00 | 55.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.