Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

53.97

+0.11

(+0.20%)

At close: 04:00PM EDT

53.96

-0.01

(-0.02%)

After hours:

07:43PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
27.75	0.00	-	-	1	27.50	-	-	-	-	-
-	-	-	-	-	30.00	0.08	0.00	-	-	2
-	-	-	-	-	32.50	0.14	0.00	-	2	2
-	-	-	-	-	35.00	0.31	0.00	-	2	2
-	-	-	-	-	37.50	0.43	0.00	-	1	6
19.00	0.00	-	5	4	40.00	0.32	0.00	-	1	211
-	-	-	-	-	42.50	0.40	0.00	-	3	32
16.60	0.00	-	1	1	45.00	0.55	0.00	-	1	41
7.92	-0.82	-9.38%	3	1	47.50	1.17	+0.22	+23.16%	2	36
7.40	0.00	-	2	24	50.00	1.80	0.00	-	10	50
6.55	0.00	-	8	55	52.50	2.65	-0.09	-3.28%	2	121
5.55	0.00	-	2	21	55.00	3.80	-0.10	-2.56%	311	327
2.38	+0.03	+1.28%	2	265	57.50	4.80	0.00	-	40	1,077
1.60	+0.05	+3.23%	9	695	60.00	5.80	0.00	-	2	349
0.77	-0.78	-50.32%	2	222	62.50	8.94	+3.54	+65.56%	4	42
0.85	0.00	-	5	189	65.00	6.10	0.00	-	1	2
0.61	0.00	-	2	8	67.50	9.30	0.00	-	-	1
0.40	0.00	-	2	88	70.00	13.20	0.00	-	1	81
0.27	0.00	-	1	14	75.00	14.90	0.00	-	18	21
0.21	0.00	-	2	10	80.00	-	-	-	-	-
0.14	0.00	-	2	20	85.00	-	-	-	-	-