Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 10 | 0 | 40.00 | 0.13 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 1 | 87 |
| 12.60 | 0.00 | - | 14 | 31 | 45.00 | 0.21 | 0.00 | - | 4 | 75 |
| 10.73 | 0.00 | - | 2 | 4 | 47.50 | 0.34 | 0.00 | - | 2 | 167 |
| 6.70 | 0.00 | - | 1 | 501 | 50.00 | 0.60 | 0.00 | - | 1 | 116 |
| 5.55 | 0.00 | - | 3 | 205 | 52.50 | 1.50 | 0.00 | - | 21 | 147 |
| 4.80 | 0.00 | - | 10 | 145 | 55.00 | 2.45 | 0.00 | - | 3 | 490 |
| 2.45 | 0.00 | - | 2 | 184 | 57.50 | 3.80 | 0.00 | - | 26 | 179 |
| 1.45 | 0.00 | - | 2 | 261 | 60.00 | 4.50 | 0.00 | - | 3 | 105 |
| 0.80 | 0.00 | - | 1 | 117 | 62.50 | 6.20 | 0.00 | - | 8 | 100 |
| 0.56 | 0.00 | - | 2 | 491 | 65.00 | 7.62 | 0.00 | - | 17 | 26 |
| 0.25 | 0.00 | - | 2 | 45 | 67.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 39 | 70.00 | 12.63 | 0.00 | - | 5 | 4 |
| 0.25 | 0.00 | - | 2 | 15 | 75.00 | 15.00 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 14 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.