Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 15 |
| 19.06 | 0.00 | - | 10 | 10 | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 31 |
| 18.30 | 0.00 | - | - | 2 | 42.50 | 0.16 | 0.00 | - | 1 | 78 |
| 16.28 | 0.00 | - | 20 | 82 | 45.00 | 0.18 | 0.00 | - | 3 | 91 |
| 9.70 | 0.00 | - | 165 | 733 | 47.50 | 0.29 | 0.00 | - | 8 | 664 |
| 8.06 | 0.00 | - | 1 | 280 | 50.00 | 0.52 | 0.00 | - | 2 | 123 |
| 6.43 | 0.00 | - | 6 | 135 | 52.50 | 0.79 | 0.00 | - | 1 | 262 |
| 4.11 | 0.00 | - | 2 | 293 | 55.00 | 1.42 | 0.00 | - | 7 | 229 |
| 2.38 | 0.00 | - | 4 | 121 | 57.50 | 2.39 | 0.00 | - | 3 | 179 |
| 1.17 | 0.00 | - | 1,037 | 1,309 | 60.00 | 6.50 | 0.00 | - | 14 | 165 |
| 0.60 | 0.00 | - | 2 | 358 | 62.50 | 6.00 | 0.00 | - | 10 | 66 |
| 0.45 | 0.00 | - | 82 | 693 | 65.00 | 11.13 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 79 | 67.50 | 8.00 | 0.00 | - | 1 | 18 |
| 0.15 | 0.00 | - | 10 | 684 | 70.00 | 13.21 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 50 | 112 | 75.00 | 14.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 29 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.