Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240726C00054000 | 2024-06-24 10:00AM EDT | 54.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240726C00055000 | 2024-06-20 3:42PM EDT | 55.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240726C00056000 | 2024-06-26 10:11AM EDT | 56.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240726C00057000 | 2024-06-26 10:11AM EDT | 57.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240726C00058000 | 2024-06-24 10:16AM EDT | 58.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSN240726C00059000 | 2024-06-24 11:00AM EDT | 59.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSN240726C00060000 | 2024-06-28 10:06AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240726C00063000 | 2024-06-11 11:27AM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240726P00044000 | 2024-06-12 2:00PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSN240726P00050000 | 2024-06-28 11:04AM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSN240726P00051000 | 2024-06-24 2:04PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSN240726P00052000 | 2024-06-25 10:14AM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSN240726P00053000 | 2024-06-28 3:05PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240726P00054000 | 2024-06-21 10:18AM EDT | 54.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240726P00055000 | 2024-06-28 11:04AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSN240726P00056000 | 2024-06-25 10:14AM EDT | 56.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.