Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.83 | 0.00 | - | 1 | 2 | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 377 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 4 | 32 |
| 21.70 | 0.00 | - | 10 | 6 | 35.00 | 0.10 | 0.00 | - | 4 | 30 |
| 21.55 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 24 |
| 16.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 2 | 148 |
| 16.00 | 0.00 | - | 4 | 69 | 42.50 | 0.05 | 0.00 | - | 7 | 101 |
| 12.20 | 0.00 | - | 15 | 27 | 45.00 | 0.07 | 0.00 | - | 6 | 150 |
| 9.00 | 0.00 | - | 1 | 726 | 47.50 | 0.15 | 0.00 | - | 3 | 124 |
| 5.50 | 0.00 | - | 1 | 1,451 | 50.00 | 0.10 | 0.00 | - | 1 | 269 |
| 4.60 | 0.00 | - | 8 | 203 | 52.50 | 0.10 | 0.00 | - | 7 | 482 |
| 1.85 | 0.00 | - | 28 | 476 | 55.00 | 0.37 | 0.00 | - | 1 | 3,514 |
| 0.51 | 0.00 | - | 16 | 2,680 | 57.50 | 1.40 | 0.00 | - | 11 | 523 |
| 0.18 | 0.00 | - | 234 | 1,165 | 60.00 | 3.00 | 0.00 | - | 3 | 109 |
| 0.09 | 0.00 | - | 12 | 834 | 62.50 | 5.49 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 1,327 | 65.00 | 8.14 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 210 | 67.50 | 7.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 1,609 | 70.00 | 10.69 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | 1 | 15 | 75.00 | 16.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 23.83 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 28.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.