Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | - | 1 | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 377 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 4 | 32 |
| 21.70 | 0.00 | - | 10 | 6 | 35.00 | 0.10 | 0.00 | - | 4 | 30 |
| 21.55 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 24 |
| 16.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 2 | 148 |
| 16.00 | 0.00 | - | 4 | 69 | 42.50 | 0.05 | 0.00 | - | 7 | 101 |
| 12.20 | 0.00 | - | 15 | 27 | 45.00 | 0.10 | 0.00 | - | 1 | 149 |
| 9.60 | 0.00 | - | 500 | 727 | 47.50 | 0.15 | 0.00 | - | 3 | 124 |
| 4.40 | 0.00 | - | 3 | 1,450 | 50.00 | 0.25 | +0.08 | +47.06% | 1 | 267 |
| 2.30 | -0.70 | -23.33% | 16 | 196 | 52.50 | 0.66 | -0.03 | -4.35% | 15 | 469 |
| 0.95 | +0.10 | +11.76% | 250 | 221 | 55.00 | 1.64 | -0.16 | -8.89% | 7 | 3,300 |
| 0.25 | 0.00 | - | 19 | 2,589 | 57.50 | 3.60 | 0.00 | - | 42 | 513 |
| 0.08 | +0.01 | +14.29% | 13 | 890 | 60.00 | 6.00 | 0.00 | - | 1 | 66 |
| 0.08 | 0.00 | - | 1 | 706 | 62.50 | 8.60 | 0.00 | - | 91 | 1 |
| 0.04 | 0.00 | - | 2 | 1,326 | 65.00 | 5.40 | 0.00 | - | 1 | 121 |
| 0.03 | 0.00 | - | 5 | 197 | 67.50 | 7.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 1,609 | 70.00 | 10.69 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | 1 | 15 | 75.00 | 16.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 18.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 29.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.