Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.54 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 15.56 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 1 | 47.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | - | 0 | 49.00 | 0.06 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 1 | 1 | 52.00 | 0.06 | 0.00 | - | 34 | 41 |
| 4.47 | 0.00 | - | 1 | 11 | 53.00 | 0.05 | 0.00 | - | 8 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 54.00 | 0.04 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 7 | 0 | 55.00 | 0.05 | 0.00 | - | 18 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 56.00 | 0.05 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 57.00 | 0.71 | 0.00 | - | 33 | 114 |
| 0.17 | 0.00 | - | 5 | 0 | 58.00 | 1.63 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 59.00 | 1.56 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 22 | 60.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 8 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.