Canada markets open in 5 hours 31 minutes

Touchstone Sands Cptl Emerg Mkts Gr A (TSMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.37-0.07 (-0.48%)
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202414.3714.3714.3714.3714.37-
Jun 28, 202414.4414.4414.4414.4414.44-
Jun 27, 202414.5214.5214.5214.5214.52-
Jun 26, 202414.5114.5114.5114.5114.51-
Jun 25, 202414.4914.4914.4914.4914.49-
Jun 24, 202414.3814.3814.3814.3814.38-
Jun 21, 202414.4314.4314.4314.4314.43-
Jun 20, 202414.4414.4414.4414.4414.44-
Jun 18, 202414.4714.4714.4714.4714.47-
Jun 17, 202414.4314.4314.4314.4314.43-
Jun 14, 202414.3614.3614.3614.3614.36-
Jun 13, 202414.3814.3814.3814.3814.38-
Jun 12, 202414.4014.4014.4014.4014.40-
Jun 11, 202414.2814.2814.2814.2814.28-
Jun 10, 202414.4114.4114.4114.4114.41-
Jun 07, 202414.3414.3414.3414.3414.34-
Jun 06, 202414.4014.4014.4014.4014.40-
Jun 05, 202414.3714.3714.3714.3714.37-
Jun 04, 202414.0414.0414.0414.0414.04-
Jun 03, 202414.2414.2414.2414.2414.24-
May 31, 202414.1114.1114.1114.1114.11-
May 30, 202414.1914.1914.1914.1914.19-
May 29, 202414.2114.2114.2114.2114.21-
May 28, 202414.4314.4314.4314.4314.43-
May 24, 202414.4314.4314.4314.4314.43-
May 23, 202414.4214.4214.4214.4214.42-
May 22, 202414.4414.4414.4414.4414.44-
May 21, 202414.5514.5514.5514.5514.55-
May 20, 202414.6114.6114.6114.6114.61-
May 17, 202414.5914.5914.5914.5914.59-
May 16, 202414.5814.5814.5814.5814.58-
May 15, 202414.4914.4914.4914.4914.49-
May 14, 202414.3714.3714.3714.3714.37-
May 13, 202414.2814.2814.2814.2814.28-
May 10, 202414.2714.2714.2714.2714.27-
May 09, 202414.2114.2114.2114.2114.21-
May 08, 202414.3014.3014.3014.3014.30-
May 07, 202414.3614.3614.3614.3614.36-
May 06, 202414.4114.4114.4114.4114.41-
May 03, 202414.3414.3414.3414.3414.34-
May 02, 202414.0514.0514.0514.0514.05-
May 01, 202413.8213.8213.8213.8213.82-
Apr 30, 202413.8713.8713.8713.8713.87-
Apr 29, 202413.9813.9813.9813.9813.98-
Apr 26, 202413.9113.9113.9113.9113.91-
Apr 25, 202413.8113.8113.8113.8113.81-
Apr 24, 202413.7913.7913.7913.7913.79-
Apr 23, 202413.8013.8013.8013.8013.80-
Apr 22, 202413.6113.6113.6113.6113.61-
Apr 19, 202413.4413.4413.4413.4413.44-
Apr 18, 202413.4613.4613.4613.4613.46-
Apr 17, 202413.5813.5813.5813.5813.58-
Apr 16, 202413.6613.6613.6613.6613.66-
Apr 15, 202413.7313.7313.7313.7313.73-
Apr 12, 202414.2014.2014.2014.2014.20-
Apr 11, 202414.2014.2014.2014.2014.20-
Apr 10, 202414.1614.1614.1614.1614.16-
Apr 09, 202414.2714.2714.2714.2714.27-
Apr 08, 202414.2214.2214.2214.2214.22-
Apr 05, 202414.2214.2214.2214.2214.22-
Apr 04, 202414.1714.1714.1714.1714.17-
Apr 03, 202414.1914.1914.1914.1914.19-
Apr 02, 202414.2114.2114.2114.2114.21-
Apr 01, 202414.2414.2414.2414.2414.24-
Mar 28, 202414.1914.1914.1914.1914.19-
Mar 27, 202414.1514.1514.1514.1514.15-
Mar 26, 202414.1614.1614.1614.1614.16-
Mar 25, 202414.1114.1114.1114.1114.11-
Mar 22, 202414.1414.1414.1414.1414.14-
Mar 21, 202414.2114.2114.2114.2114.21-
Mar 20, 202414.1614.1614.1614.1614.16-
Mar 19, 202414.0214.0214.0214.0214.02-
Mar 18, 202414.0414.0414.0414.0414.04-
Mar 15, 202414.0514.0514.0514.0514.05-
Mar 14, 202414.1814.1814.1814.1814.18-
Mar 13, 202414.2414.2414.2414.2414.24-
Mar 12, 202414.3114.3114.3114.3114.31-
Mar 11, 202414.0714.0714.0714.0714.07-
Mar 08, 202414.0314.0314.0314.0314.03-
Mar 07, 202414.1214.1214.1214.1214.12-
Mar 06, 202414.0214.0214.0214.0214.02-
Mar 05, 202413.8113.8113.8113.8113.81-
Mar 04, 202413.9713.9713.9713.9713.97-
Mar 01, 202414.0414.0414.0414.0414.04-
Feb 29, 202413.8213.8213.8213.8213.82-
Feb 28, 202413.7913.7913.7913.7913.79-
Feb 27, 202413.9513.9513.9513.9513.95-
Feb 26, 202413.9013.9013.9013.9013.90-
Feb 23, 202413.9313.9313.9313.9313.93-
Feb 22, 202414.0614.0614.0614.0614.06-
Feb 21, 202413.8613.8613.8613.8613.86-
Feb 20, 202413.8513.8513.8513.8513.85-
Feb 16, 202413.8513.8513.8513.8513.85-
Feb 15, 202413.8513.8513.8513.8513.85-
Feb 14, 202413.7713.7713.7713.7713.77-
Feb 13, 202413.5813.5813.5813.5813.58-
Feb 12, 202413.7413.7413.7413.7413.74-
Feb 09, 202413.7613.7613.7613.7613.76-
Feb 08, 202413.6013.6013.6013.6013.60-
Feb 07, 202413.6213.6213.6213.6213.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...