Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.26 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 10 |
| 87.00 | 0.00 | - | 1 | 105 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 1 | 1,729 |
| 43.68 | 0.00 | - | - | 1 | 2024-08-16 | 0.14 | 0.00 | - | 10 | 224 |
| 79.59 | 0.00 | - | 1 | 707 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 2,936 |
| 79.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.50 | 0.00 | - | 56 | 1,322 |
| - | - | - | - | - | 2024-11-15 | 0.91 | 0.00 | - | 84 | 175 |
| 81.12 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 624 |
| 81.73 | 0.00 | - | 1 | 2,681 | 2025-01-17 | 1.32 | -0.06 | -4.35% | 704 | 12,144 |
| 82.70 | 0.00 | - | 2 | 9 | 2025-03-21 | 1.52 | -0.01 | -0.65% | 1 | 743 |
| 87.15 | -4.03 | -4.42% | 1 | 202 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 570 |
| 91.30 | 0.00 | - | 1 | 193 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 1,086 |
© 2024 Yahoo. All rights reserved.