Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.08 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 2 |
| 68.41 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 7 | 1,171 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 1 | 30 |
| 67.78 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.14 | 0.00 | - | 3 | 287 |
| 84.75 | 0.00 | - | 3 | 161 | 2024-09-20 | 0.29 | -0.01 | -3.33% | 1 | 2,414 |
| 45.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 11 | 136 |
| 50.04 | 0.00 | - | - | 1 | 2024-11-15 | 0.83 | 0.00 | - | 1 | 157 |
| 69.17 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.03 | 0.00 | - | 1 | 142 |
| 86.66 | 0.00 | - | 6 | 874 | 2025-01-17 | 1.23 | +0.01 | +0.82% | 240 | 5,954 |
| 55.55 | 0.00 | - | 10 | 54 | 2025-03-21 | 1.28 | -0.08 | -5.88% | 60 | 614 |
| 94.70 | 0.00 | - | 1 | 100 | 2025-06-20 | 1.80 | 0.00 | - | 2 | 119 |
| 94.45 | -6.57 | -6.50% | 2 | 482 | 2026-01-16 | 2.95 | -0.35 | -10.61% | 1 | 382 |
© 2024 Yahoo. All rights reserved.