Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.23 | 0.00 | - | 14 | 29 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 1,297 |
| 57.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.09 | 0.00 | - | 18 | 96 |
| 88.88 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 5,756 |
| 70.35 | 0.00 | - | 20 | 20 | 2024-10-18 | 0.47 | 0.00 | - | 3 | 424 |
| - | - | - | - | - | 2024-11-15 | 0.76 | 0.00 | - | 1 | 70 |
| 69.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 70 | 3,831 |
| 97.49 | 0.00 | - | 1 | 259 | 2025-01-17 | 0.97 | -0.03 | -3.00% | 38 | 8,004 |
| 84.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.38 | 0.00 | - | 2 | 247 |
| 103.65 | 0.00 | - | 2 | 128 | 2025-06-20 | 1.49 | 0.00 | - | 4 | 983 |
| 106.40 | 0.00 | - | 1 | 88 | 2026-01-16 | 2.22 | -0.08 | -3.48% | 1 | 933 |
© 2024 Yahoo. All rights reserved.