Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.02 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 1,660 |
| 102.80 | 0.00 | - | 3 | 100 | 2024-08-16 | 0.18 | 0.00 | - | 8 | 27 |
| 82.20 | 0.00 | - | 2 | 144 | 2024-09-20 | 0.15 | -0.05 | -25.00% | 1 | 4,195 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 6 | 83 |
| - | - | - | - | - | 2024-11-15 | 0.54 | 0.00 | - | 5 | 65 |
| 80.00 | 0.00 | - | 1 | 83 | 2024-12-20 | 0.84 | 0.00 | - | 8 | 639 |
| 105.59 | 0.00 | - | 1 | 2,307 | 2025-01-17 | 0.84 | -0.24 | -22.22% | 38 | 11,665 |
| - | - | - | - | - | 2025-03-21 | 1.14 | 0.00 | - | 2 | 1,201 |
| 108.70 | 0.00 | - | 1 | 163 | 2025-06-20 | 1.25 | -0.09 | -6.72% | 30 | 2,332 |
| 110.03 | 0.00 | - | 1 | 236 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 743 |
© 2024 Yahoo. All rights reserved.