Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 116 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 52 | 2024-07-05 | - | - | - | - | - |
0.03 | -0.17 | -85.00% | 2 | 118 | 2024-07-12 | - | - | - | - | - |
0.06 | +0.01 | +25.00% | 1 | 902 | 2024-07-19 | - | - | - | - | - |
0.15 | +0.01 | +7.69% | 1 | 182 | 2024-07-26 | - | - | - | - | - |
0.05 | -0.16 | -76.19% | 2 | 128 | 2024-08-02 | - | - | - | - | - |
0.34 | +0.01 | +3.03% | 8 | 2,341 | 2024-08-16 | 83.16 | 0.00 | - | 2 | 0 |
0.62 | +0.04 | +6.90% | 50 | 712 | 2024-09-20 | - | - | - | - | - |
1.17 | +0.10 | +9.35% | 2 | 156 | 2024-10-18 | - | - | - | - | - |
1.81 | +0.11 | +6.47% | 21 | 218 | 2024-11-15 | - | - | - | - | - |
2.45 | +0.23 | +10.36% | 101 | 294 | 2024-12-20 | - | - | - | - | - |
3.35 | +0.52 | +18.37% | 16 | 1,535 | 2025-01-17 | 80.08 | 0.00 | - | - | 2 |
5.03 | +0.53 | +11.78% | 1 | 306 | 2025-03-21 | 87.85 | 0.00 | - | - | 5 |
7.80 | +0.90 | +13.04% | 8 | 1,073 | 2025-06-20 | - | - | - | - | - |
14.50 | +1.35 | +10.27% | 604 | 1,186 | 2026-01-16 | 87.00 | 0.00 | - | - | 6 |