Canada markets close in 5 hours 37 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.00+0.40 (+0.23%)
As of 10:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-11162024-06-28-----
0.020.00-2522024-07-05-----
0.03-0.17-85.00%21182024-07-12-----
0.06+0.01+25.00%19022024-07-19-----
0.15+0.01+7.69%11822024-07-26-----
0.05-0.16-76.19%21282024-08-02-----
0.34+0.01+3.03%82,3412024-08-1683.160.00-20
0.62+0.04+6.90%507122024-09-20-----
1.17+0.10+9.35%21562024-10-18-----
1.81+0.11+6.47%212182024-11-15-----
2.45+0.23+10.36%1012942024-12-20-----
3.35+0.52+18.37%161,5352025-01-1780.080.00--2
5.03+0.53+11.78%13062025-03-2187.850.00--5
7.80+0.90+13.04%81,0732025-06-20-----
14.50+1.35+10.27%6041,1862026-01-1687.000.00--6