Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:250.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 156 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 30 | 188 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 96 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 282 | 5,397 | 2024-07-19 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 35 | 911 | 2024-07-26 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 1,510 | 6,686 | 2024-08-02 | - | - | - | - | - |
| 0.47 | +0.04 | +9.30% | 2 | 285 | 2024-08-16 | 74.75 | 0.00 | - | - | 0 |
| 0.89 | +0.11 | +14.10% | 5 | 1,317 | 2024-09-20 | - | - | - | - | - |
| 1.53 | +0.18 | +13.33% | 12 | 312 | 2024-10-18 | - | - | - | - | - |
| 2.25 | +0.25 | +12.50% | 8 | 159 | 2024-11-15 | - | - | - | - | - |
| 3.22 | +0.37 | +12.98% | 8 | 310 | 2024-12-20 | - | - | - | - | - |
| 3.85 | +0.40 | +11.59% | 16 | 3,359 | 2025-01-17 | - | - | - | - | - |
| 5.80 | +0.49 | +9.23% | 8 | 643 | 2025-03-21 | 78.65 | 0.00 | - | - | 5 |
| 8.00 | 0.00 | - | 23 | 841 | 2025-06-20 | - | - | - | - | - |
| 15.50 | +0.15 | +0.98% | 30 | 302 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.