Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:240.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 105 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 40 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 84 | 2024-07-12 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 4 | 292 | 2024-07-19 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 2 | 31 | 2024-07-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | 51 | 80 | 2024-08-02 | - | - | - | - | - |
| 0.63 | +0.06 | +10.53% | 12 | 923 | 2024-08-16 | 68.25 | 0.00 | - | 1 | 0 |
| 1.10 | +0.09 | +8.91% | 21 | 1,985 | 2024-09-20 | - | - | - | - | - |
| 2.04 | +0.22 | +12.09% | 1 | 1,222 | 2024-10-18 | - | - | - | - | - |
| 2.61 | 0.00 | - | 15 | 103 | 2024-11-15 | - | - | - | - | - |
| 3.64 | 0.00 | - | 11 | 838 | 2024-12-20 | - | - | - | - | - |
| 4.90 | +0.35 | +7.69% | 1 | 277 | 2025-01-17 | 62.60 | 0.00 | - | 4 | 8 |
| 6.65 | 0.00 | - | 1 | 985 | 2025-03-21 | 73.30 | 0.00 | - | 34 | 34 |
| 10.15 | +0.85 | +9.14% | 1 | 217 | 2025-06-20 | 69.20 | 0.00 | - | - | 3 |
| 17.85 | +1.43 | +8.71% | 1 | 475 | 2026-01-16 | 71.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.