Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:230.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 440 | 2024-06-28 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 665 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 98 | 249 | 2024-07-12 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 21 | 598 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 33 | 2024-07-26 | - | - | - | - | - |
| 0.53 | -0.15 | -22.06% | 1 | 32 | 2024-08-02 | - | - | - | - | - |
| 0.91 | +0.12 | +15.19% | 2 | 408 | 2024-08-16 | - | - | - | - | - |
| 1.69 | +0.23 | +15.75% | 2 | 401 | 2024-09-20 | - | - | - | - | - |
| 2.90 | +0.47 | +19.34% | 1 | 214 | 2024-10-18 | - | - | - | - | - |
| 4.05 | +0.65 | +19.12% | 6 | 472 | 2024-11-15 | - | - | - | - | - |
| 5.00 | -0.30 | -5.66% | 226 | 393 | 2024-12-20 | - | - | - | - | - |
| 6.25 | +0.53 | +9.27% | 2 | 408 | 2025-01-17 | 65.50 | 0.00 | - | - | 4 |
| 8.60 | +0.30 | +3.61% | 2 | 158 | 2025-03-21 | 64.45 | 0.00 | - | 51 | 52 |
| 12.00 | +0.77 | +6.86% | 5 | 376 | 2025-06-20 | 61.13 | 0.00 | - | - | 3 |
| 20.34 | +1.44 | +7.60% | 115 | 123 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.