Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 820 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 132 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 76 | 247 | 2024-07-12 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 36 | 1,956 | 2024-07-19 | 44.99 | 0.00 | - | 51 | 11 |
| 0.63 | -0.10 | -13.70% | 23 | 155 | 2024-07-26 | 41.45 | 0.00 | - | 2 | 2 |
| 0.78 | -0.06 | -7.14% | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.33 | +0.17 | +14.66% | 51 | 2,051 | 2024-08-16 | 44.83 | 0.00 | - | 4 | 10 |
| 2.33 | +0.32 | +15.92% | 345 | 1,536 | 2024-09-20 | 66.00 | 0.00 | - | 4 | 0 |
| 3.75 | +0.40 | +11.94% | 14 | 412 | 2024-10-18 | 47.42 | 0.00 | - | 2 | 2 |
| 5.00 | +0.35 | +7.53% | 1 | 234 | 2024-11-15 | - | - | - | - | - |
| 6.50 | +0.78 | +13.64% | 2 | 3,470 | 2024-12-20 | 51.90 | +7.58 | +17.10% | 1 | 5 |
| 7.62 | +0.57 | +8.09% | 291 | 8,819 | 2025-01-17 | 49.70 | 0.00 | - | 1 | 26 |
| 10.07 | +0.77 | +8.28% | 21 | 261 | 2025-03-21 | - | - | - | - | - |
| 14.20 | +0.99 | +7.49% | 2 | 2,958 | 2025-06-20 | 51.00 | 0.00 | - | 3 | 43 |
| 22.14 | +1.29 | +6.19% | 7 | 1,743 | 2026-01-16 | 59.54 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.