Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 520 | 2024-06-28 | 26.19 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 14 | 461 | 2024-07-05 | 28.40 | 0.00 | - | - | 0 |
| 0.20 | +0.02 | +11.11% | 26 | 154 | 2024-07-12 | - | - | - | - | - |
| 0.66 | +0.07 | +11.86% | 58 | 1,171 | 2024-07-19 | 39.55 | -0.64 | -1.59% | 7 | 6 |
| 1.04 | +0.09 | +9.47% | 38 | 163 | 2024-07-26 | 37.28 | 0.00 | - | - | 1 |
| 1.72 | 0.00 | - | 3 | 43 | 2024-08-02 | - | - | - | - | - |
| 2.10 | +0.24 | +12.90% | 40 | 4,168 | 2024-08-16 | 40.20 | +0.80 | +2.03% | 4 | 1 |
| 3.35 | +0.40 | +13.56% | 6 | 3,886 | 2024-09-20 | 39.50 | 0.00 | - | - | 9 |
| 5.22 | +0.52 | +11.06% | 615 | 821 | 2024-10-18 | 57.45 | 0.00 | - | 1 | 0 |
| 6.65 | +0.80 | +13.68% | 10 | 583 | 2024-11-15 | - | - | - | - | - |
| 8.30 | +0.75 | +9.93% | 7 | 5,442 | 2024-12-20 | 37.80 | 0.00 | - | 1 | 2 |
| 9.80 | +1.10 | +12.64% | 23 | 1,397 | 2025-01-17 | 43.50 | +3.00 | +7.41% | 1 | 7 |
| 12.30 | +1.00 | +8.85% | 3 | 67 | 2025-03-21 | 48.70 | 0.00 | - | - | 1 |
| 14.94 | 0.00 | - | 21 | 1,892 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 25.00 | +2.00 | +8.70% | 25 | 2,052 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.