Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:187.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 111 | 1,049 | 2024-06-28 | 16.35 | +0.50 | +3.15% | 1 | 48 |
| 0.49 | +0.14 | +40.00% | 41 | 876 | 2024-07-05 | 20.40 | 0.00 | - | 8 | 32 |
| 1.54 | +0.52 | +50.98% | 11 | 482 | 2024-07-12 | 11.40 | 0.00 | - | 31 | 23 |
| 3.93 | +0.56 | +16.62% | 2 | 67 | 2024-07-26 | 19.40 | 0.00 | - | 2 | 12 |
| 4.90 | +0.90 | +22.50% | 1 | 101 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.