Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:182.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.01 | +5.00% | 193 | 2,708 | 2024-06-28 | 11.88 | -2.55 | -17.67% | 7 | 338 |
| 1.06 | +0.38 | +55.88% | 37 | 865 | 2024-07-05 | 10.85 | -4.20 | -27.91% | 2 | 81 |
| 2.55 | +0.78 | +44.07% | 8 | 652 | 2024-07-12 | 12.97 | -2.44 | -15.83% | 2 | 199 |
| 5.60 | +1.25 | +28.74% | 3 | 469 | 2024-07-26 | 17.25 | 0.00 | - | 8 | 122 |
| 6.35 | +1.47 | +34.75% | 2 | 82 | 2024-08-02 | 16.35 | +0.58 | +3.68% | 3 | 24 |
© 2024 Yahoo. All rights reserved.