Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:177.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.39 | +68.42% | 519 | 2,511 | 2024-06-28 | 5.70 | -4.40 | -43.56% | 68 | 666 |
| 2.25 | +0.95 | +72.52% | 90 | 682 | 2024-07-05 | 6.49 | -3.45 | -34.71% | 6 | 260 |
| 3.90 | +1.24 | +46.62% | 78 | 987 | 2024-07-12 | 8.25 | -4.09 | -33.14% | 35 | 47 |
| 6.75 | +1.20 | +21.62% | 7 | 235 | 2024-07-26 | 12.50 | -1.80 | -12.59% | 2 | 136 |
| 7.55 | +1.05 | +16.15% | 20 | 219 | 2024-08-02 | 12.97 | +1.92 | +17.38% | 4 | 7 |
© 2024 Yahoo. All rights reserved.