Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +1.31 | +92.91% | 3,175 | 1,611 | 2024-06-28 | 2.51 | -3.49 | -58.17% | 157 | 1,662 |
| 4.05 | +1.49 | +58.20% | 949 | 363 | 2024-07-05 | 3.95 | -3.05 | -43.57% | 292 | 358 |
| 5.95 | +1.80 | +43.37% | 103 | 322 | 2024-07-12 | 5.45 | -2.74 | -33.46% | 21 | 298 |
| 9.09 | +1.37 | +17.75% | 60 | 130 | 2024-07-26 | 8.80 | -2.55 | -22.47% | 17 | 526 |
| 9.82 | +1.47 | +17.60% | 20 | 54 | 2024-08-02 | 9.42 | -2.81 | -22.98% | 4 | 12 |
© 2024 Yahoo. All rights reserved.