Canada markets open in 3 hours 35 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.60+4.79 (+2.85%)
At close: 04:00PM EDT
174.01 +1.41 (+0.82%)
Pre-Market: 05:54AM EDT
In The Money
Show:ListStraddle
Strike:167.50
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.65+2.42+74.92%2796302024-06-280.74-2.30-75.66%1,7112,439
6.62+2.12+47.11%2753362024-07-051.85-2.10-53.16%4531,619
8.40+2.35+38.84%2013262024-07-123.45-2.16-38.50%27169
11.70+1.70+17.00%121532024-07-266.36-2.19-25.61%2217
-----2024-08-027.30-1.66-18.53%414