Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +3.09 | +44.08% | 20 | 383 | 2024-06-28 | 0.19 | -0.96 | -83.48% | 1,767 | 4,594 |
| 11.00 | +2.37 | +27.46% | 4 | 126 | 2024-07-05 | 0.76 | -1.21 | -61.42% | 1,093 | 1,658 |
| 11.98 | +2.04 | +20.52% | 245 | 330 | 2024-07-12 | 1.76 | -1.40 | -44.30% | 1,696 | 356 |
| 14.40 | +1.64 | +12.85% | 5 | 46 | 2024-07-26 | 4.40 | -1.27 | -22.40% | 9 | 314 |
| 15.15 | +2.40 | +18.82% | 2 | 6 | 2024-08-02 | 5.21 | -1.42 | -21.42% | 4 | 23 |
© 2024 Yahoo. All rights reserved.