Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.01 | -50.00% | 4 | 721 |
| 48.17 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | 0.00 | - | 493 | 574 |
| 41.41 | 0.00 | - | - | 3 | 2024-07-12 | 0.10 | 0.00 | - | 29 | 101 |
| 46.20 | +3.10 | +7.19% | 1 | 518 | 2024-07-19 | 0.14 | -0.06 | -30.00% | 38 | 4,199 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 11 | 26 |
| 54.43 | 0.00 | - | - | 1 | 2024-08-02 | 0.42 | -0.06 | -12.50% | 1 | 5 |
| 44.30 | 0.00 | - | 9 | 3,988 | 2024-08-16 | 0.48 | -0.12 | -20.00% | 1 | 3,621 |
| 52.94 | 0.00 | - | 16 | 1,846 | 2024-09-20 | 0.96 | -0.19 | -16.52% | 7 | 3,924 |
| 49.54 | -5.91 | -10.66% | 2 | 423 | 2024-10-18 | 1.50 | -0.30 | -16.67% | 5 | 1,522 |
| 50.60 | +3.25 | +6.86% | 2 | 52 | 2024-11-15 | 2.09 | -0.37 | -15.04% | 3 | 810 |
| 52.40 | +1.02 | +1.99% | 2 | 620 | 2024-12-20 | 3.15 | 0.00 | - | 3 | 1,087 |
| 51.79 | +1.84 | +3.68% | 3 | 1,332 | 2025-01-17 | 3.35 | -0.50 | -12.99% | 28 | 2,785 |
| 52.36 | 0.00 | - | 5 | 116 | 2025-03-21 | 4.35 | -0.60 | -12.12% | 5 | 162 |
| 60.00 | 0.00 | - | 1 | 609 | 2025-06-20 | 6.35 | +0.40 | +6.72% | 5 | 773 |
| 63.40 | +3.25 | +5.40% | 4 | 563 | 2026-01-16 | 10.25 | 0.00 | - | 17 | 357 |
© 2024 Yahoo. All rights reserved.