Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.85 | 0.00 | - | 14 | 14 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 167 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-07-12 | 0.07 | -0.09 | -56.25% | 10 | 1 |
| 54.00 | 0.00 | - | 2 | 1,332 | 2024-07-19 | 0.08 | -0.07 | -46.67% | 39 | 3,666 |
| 60.15 | 0.00 | - | 100 | 100 | 2024-07-26 | 0.20 | 0.00 | - | 4 | 19 |
| 58.56 | +4.34 | +8.00% | 222 | 983 | 2024-08-16 | 0.35 | -0.04 | -10.26% | 6 | 6,843 |
| 69.49 | 0.00 | - | 2 | 1,048 | 2024-09-20 | 0.72 | +0.02 | +2.86% | 1 | 6,197 |
| 59.35 | -11.70 | -16.47% | 3 | 546 | 2024-10-18 | 1.13 | 0.00 | - | 2 | 1,993 |
| 26.70 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.45 | -0.10 | -6.45% | 2 | 1,122 |
| 66.05 | 0.00 | - | 10 | 68 | 2024-12-20 | 1.80 | -0.33 | -15.49% | 1 | 1,633 |
| 71.90 | 0.00 | - | 2 | 2,641 | 2025-01-17 | 2.39 | -0.39 | -14.03% | 376 | 8,225 |
| 66.51 | 0.00 | - | 3 | 11 | 2025-03-21 | 3.00 | -0.45 | -13.04% | 10 | 385 |
| 72.83 | 0.00 | - | 1 | 584 | 2025-06-20 | 4.43 | -0.32 | -6.74% | 51 | 991 |
| 67.45 | 0.00 | - | 1 | 164 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 146 |
© 2024 Yahoo. All rights reserved.