Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.46 | 0.00 | - | 12 | 17 | 2024-06-28 | 0.01 | 0.00 | - | 13 | 52 |
| 75.92 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 200 | 201 |
| 76.30 | 0.00 | - | 1 | 38 | 2024-07-12 | 0.05 | 0.00 | - | 54 | 53 |
| 82.59 | 0.00 | - | 1 | 398 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 3 | 1,867 |
| - | - | - | - | - | 2024-07-26 | 0.52 | 0.00 | - | 9 | 16 |
| 75.89 | 0.00 | - | 1 | 279 | 2024-08-16 | 0.19 | -0.03 | -13.64% | 40 | 2,832 |
| 84.80 | 0.00 | - | 1 | 2,254 | 2024-09-20 | 0.62 | 0.00 | - | 3 | 10,596 |
| 77.70 | 0.00 | - | 16 | 41 | 2024-10-18 | 0.65 | 0.00 | - | 6 | 1,108 |
| 62.24 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.87 | -0.33 | -27.50% | 1 | 724 |
| 78.29 | 0.00 | - | 1 | 38 | 2024-12-20 | 1.30 | 0.00 | - | 3 | 2,519 |
| 72.76 | 0.00 | - | 7 | 3,839 | 2025-01-17 | 1.69 | -0.02 | -1.17% | 1 | 8,128 |
| 73.79 | 0.00 | - | 8 | 107 | 2025-03-21 | 1.84 | -0.33 | -15.21% | 1 | 2,645 |
| 77.00 | +1.50 | +1.99% | 5 | 684 | 2025-06-20 | 2.65 | 0.00 | - | 2 | 5,140 |
| 80.90 | +2.45 | +3.12% | 4 | 3,099 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 285 |
© 2024 Yahoo. All rights reserved.