Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00070000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 102.50 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| TSM240719C00070000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 68.70 | 89.75 | 90.60 | 0.00 | - | 4 | 10 | 0.00% |
| TSM240816C00070000 | 2024-06-12 2:55PM EDT | 2024-08-16 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240920C00070000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 82.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00070000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00070000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 105.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00070000 | 2024-05-22 10:31AM EDT | 2025-06-20 | 87.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSM260116C00070000 | 2024-06-03 2:06PM EDT | 2026-01-16 | 89.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00070000 | 2024-06-04 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSM240719P00070000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSM240816P00070000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSM240920P00070000 | 2024-06-03 11:27AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241018P00070000 | 2024-06-14 9:55AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241115P00070000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM241220P00070000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TSM250117P00070000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TSM250321P00070000 | 2024-06-14 2:49PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,856 | 0 | 25.00% |
| TSM250620P00070000 | 2024-06-14 10:35AM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM260116P00070000 | 2024-05-28 1:52PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.