Canada markets close in 1 hour 35 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.91-0.69 (-0.40%)
As of 02:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240719C000700002024-06-24 11:19AM EDT2024-07-19100.02101.55102.500.00-112146.68%
TSM240816C000700002024-06-12 2:55PM EDT2024-08-16102.80102.20102.950.00-3100129.00%
TSM240920C000700002024-05-31 3:59PM EDT2024-09-2082.20102.40103.300.00-2144106.25%
TSM241220C000700002024-05-31 12:37PM EDT2024-12-2080.00103.65105.100.00-18391.65%
TSM250117C000700002024-06-21 9:30AM EDT2025-01-17105.59103.90105.350.00-12,30787.28%
TSM250620C000700002024-06-20 12:31PM EDT2025-06-20108.70104.10107.700.00-116373.27%
TSM260116C000700002024-06-21 10:13AM EDT2026-01-16110.03105.50108.450.00-123662.51%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240719P000700002024-06-17 1:48PM EDT2024-07-190.040.010.020.00-101,660118.75%
TSM240816P000700002024-05-29 9:47AM EDT2024-08-160.180.030.100.00-82793.36%
TSM240920P000700002024-06-26 12:53PM EDT2024-09-200.170.080.17-0.03-15.00%504,19577.93%
TSM241018P000700002024-06-24 3:54PM EDT2024-10-180.260.120.490.00-68376.47%
TSM241115P000700002024-06-14 3:32PM EDT2024-11-150.540.400.450.00-56572.17%
TSM241220P000700002024-06-26 11:00AM EDT2024-12-200.620.610.67-0.22-26.19%463969.29%
TSM250117P000700002024-06-25 11:22AM EDT2025-01-170.840.870.91-0.24-22.22%3811,62768.36%
TSM250321P000700002024-06-21 12:30PM EDT2025-03-211.140.631.390.00-21,20161.30%
TSM250620P000700002024-06-25 3:37PM EDT2025-06-201.250.903.30-0.09-6.72%302,33262.01%
TSM260116P000700002024-06-21 11:17AM EDT2026-01-162.101.412.250.00-174350.11%