Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:70.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719C00070000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 100.02 | 101.55 | 102.50 | 0.00 | - | 1 | 12 | 146.68% |
| TSM240816C00070000 | 2024-06-12 2:55PM EDT | 2024-08-16 | 102.80 | 102.20 | 102.95 | 0.00 | - | 3 | 100 | 129.00% |
| TSM240920C00070000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 82.20 | 102.40 | 103.30 | 0.00 | - | 2 | 144 | 106.25% |
| TSM241220C00070000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 80.00 | 103.65 | 105.10 | 0.00 | - | 1 | 83 | 91.65% |
| TSM250117C00070000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 105.59 | 103.90 | 105.35 | 0.00 | - | 1 | 2,307 | 87.28% |
| TSM250620C00070000 | 2024-06-20 12:31PM EDT | 2025-06-20 | 108.70 | 104.10 | 107.70 | 0.00 | - | 1 | 163 | 73.27% |
| TSM260116C00070000 | 2024-06-21 10:13AM EDT | 2026-01-16 | 110.03 | 105.50 | 108.45 | 0.00 | - | 1 | 236 | 62.51% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00070000 | 2024-06-17 1:48PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 10 | 1,660 | 118.75% |
| TSM240816P00070000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.18 | 0.03 | 0.10 | 0.00 | - | 8 | 27 | 93.36% |
| TSM240920P00070000 | 2024-06-26 12:53PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.17 | -0.03 | -15.00% | 50 | 4,195 | 77.93% |
| TSM241018P00070000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 0.26 | 0.12 | 0.49 | 0.00 | - | 6 | 83 | 76.47% |
| TSM241115P00070000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 0.54 | 0.40 | 0.45 | 0.00 | - | 5 | 65 | 72.17% |
| TSM241220P00070000 | 2024-06-26 11:00AM EDT | 2024-12-20 | 0.62 | 0.61 | 0.67 | -0.22 | -26.19% | 4 | 639 | 69.29% |
| TSM250117P00070000 | 2024-06-25 11:22AM EDT | 2025-01-17 | 0.84 | 0.87 | 0.91 | -0.24 | -22.22% | 38 | 11,627 | 68.36% |
| TSM250321P00070000 | 2024-06-21 12:30PM EDT | 2025-03-21 | 1.14 | 0.63 | 1.39 | 0.00 | - | 2 | 1,201 | 61.30% |
| TSM250620P00070000 | 2024-06-25 3:37PM EDT | 2025-06-20 | 1.25 | 0.90 | 3.30 | -0.09 | -6.72% | 30 | 2,332 | 62.01% |
| TSM260116P00070000 | 2024-06-21 11:17AM EDT | 2026-01-16 | 2.10 | 1.41 | 2.25 | 0.00 | - | 1 | 743 | 50.11% |
© 2024 Yahoo. All rights reserved.