Canada markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240621C000600002024-06-12 3:55PM EDT2024-06-21113.00112.15113.100.00-2417341.41%
TSM240719C000600002024-06-13 1:03PM EDT2024-07-19112.65112.45113.350.00-2529169.53%
TSM240816C000600002024-06-12 11:05AM EDT2024-08-16114.30112.90113.700.00-23141.21%
TSM240920C000600002024-03-21 10:19AM EDT2024-09-2083.2068.4569.700.00-260.00%
TSM250117C000600002024-06-10 10:59AM EDT2025-01-17110.62114.30115.400.00-139194.85%
TSM250620C000600002024-05-31 10:45AM EDT2025-06-2091.50113.70117.200.00-323376.70%
TSM260116C000600002024-06-04 1:19PM EDT2026-01-1695.50115.10118.750.00-14968.48%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240621P000600002024-06-10 12:59PM EDT2024-06-210.010.000.120.00-12,920317.19%
TSM240719P000600002024-06-07 9:31AM EDT2024-07-190.100.000.030.00-1305116.41%
TSM240816P000600002024-06-14 3:15PM EDT2024-08-160.060.030.070.00-356296.88%
TSM240920P000600002024-06-14 3:20PM EDT2024-09-200.160.100.17+0.04+33.33%755586.72%
TSM241220P000600002024-06-14 3:03PM EDT2024-12-200.600.600.70+0.16+36.36%812,27678.37%
TSM250117P000600002024-06-14 3:59PM EDT2025-01-170.820.780.87+0.25+43.86%755,42776.27%
TSM250620P000600002024-06-14 10:38AM EDT2025-06-201.190.802.45+0.20+20.20%7117666.70%
TSM260116P000600002024-06-13 2:16PM EDT2026-01-161.751.431.80+0.45+34.62%207,55253.21%