Canada markets close in 1 hour 30 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.90-0.70 (-0.41%)
As of 02:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240719C000600002024-06-13 1:03PM EDT2024-07-19112.65111.70112.800.00-2529198.05%
TSM240816C000600002024-06-12 11:05AM EDT2024-08-16114.30112.05112.850.00-23144.43%
TSM240920C000600002024-03-21 10:19AM EDT2024-09-2083.2068.4569.700.00-260.00%
TSM250117C000600002024-06-26 11:02AM EDT2025-01-17113.80113.50114.60-8.90-7.25%139194.98%
TSM250620C000600002024-05-31 10:45AM EDT2025-06-2091.50113.75115.850.00-323377.32%
TSM260116C000600002024-06-04 1:19PM EDT2026-01-1695.50114.55117.650.00-14967.94%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240719P000600002024-06-26 10:12AM EDT2024-07-190.020.000.02+0.01+100.00%100313134.38%
TSM240816P000600002024-06-20 10:53AM EDT2024-08-160.060.020.060.00-4565103.13%
TSM240920P000600002024-06-25 12:26PM EDT2024-09-200.130.100.130.00-160589.45%
TSM241220P000600002024-06-25 3:39PM EDT2024-12-200.440.440.50-0.26-37.14%1,0732,30576.12%
TSM250117P000600002024-06-24 2:21PM EDT2025-01-170.690.660.700.00-15,48675.27%
TSM250620P000600002024-06-24 12:59PM EDT2025-06-201.070.002.450.00-527663.60%
TSM260116P000600002024-06-20 11:26AM EDT2026-01-161.990.722.800.00-237,55454.58%