Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240719C00060000 | 2024-06-13 1:03PM EDT | 2024-07-19 | 112.65 | 111.70 | 112.80 | 0.00 | - | 25 | 29 | 198.05% |
TSM240816C00060000 | 2024-06-12 11:05AM EDT | 2024-08-16 | 114.30 | 112.05 | 112.85 | 0.00 | - | 2 | 3 | 144.43% |
TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 68.45 | 69.70 | 0.00 | - | 2 | 6 | 0.00% |
TSM250117C00060000 | 2024-06-26 11:02AM EDT | 2025-01-17 | 113.80 | 113.50 | 114.60 | -8.90 | -7.25% | 1 | 391 | 94.98% |
TSM250620C00060000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 91.50 | 113.75 | 115.85 | 0.00 | - | 3 | 233 | 77.32% |
TSM260116C00060000 | 2024-06-04 1:19PM EDT | 2026-01-16 | 95.50 | 114.55 | 117.65 | 0.00 | - | 1 | 49 | 67.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240719P00060000 | 2024-06-26 10:12AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 100 | 313 | 134.38% |
TSM240816P00060000 | 2024-06-20 10:53AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.06 | 0.00 | - | 4 | 565 | 103.13% |
TSM240920P00060000 | 2024-06-25 12:26PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 605 | 89.45% |
TSM241220P00060000 | 2024-06-25 3:39PM EDT | 2024-12-20 | 0.44 | 0.44 | 0.50 | -0.26 | -37.14% | 1,073 | 2,305 | 76.12% |
TSM250117P00060000 | 2024-06-24 2:21PM EDT | 2025-01-17 | 0.69 | 0.66 | 0.70 | 0.00 | - | 1 | 5,486 | 75.27% |
TSM250620P00060000 | 2024-06-24 12:59PM EDT | 2025-06-20 | 1.07 | 0.00 | 2.45 | 0.00 | - | 5 | 276 | 63.60% |
TSM260116P00060000 | 2024-06-20 11:26AM EDT | 2026-01-16 | 1.99 | 0.72 | 2.80 | 0.00 | - | 23 | 7,554 | 54.58% |