Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00045000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 127.32 | 127.25 | 128.10 | 0.00 | - | 11 | 26 | 152.05% |
| TSM250117C00045000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 89.00 | 115.45 | 116.60 | 0.00 | - | 1 | 32 | 0.00% |
| TSM250620C00045000 | 2024-01-25 12:18PM EDT | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | - | 1 | 16 | 0.00% |
| TSM260116C00045000 | 2024-06-26 9:52AM EDT | 2026-01-16 | 130.35 | 128.15 | 131.10 | -2.31 | -1.74% | 2 | 38 | 76.39% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00045000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 1 | 29,095 | 102.73% |
| TSM250117P00045000 | 2024-06-26 12:29PM EDT | 2025-01-17 | 0.37 | 0.21 | 0.38 | -0.13 | -26.00% | 2 | 5,780 | 82.91% |
| TSM250620P00045000 | 2024-06-20 1:20PM EDT | 2025-06-20 | 1.00 | 0.15 | 1.00 | 0.00 | - | 11 | 687 | 69.48% |
| TSM260116P00045000 | 2024-06-24 1:47PM EDT | 2026-01-16 | 1.00 | 0.67 | 1.35 | 0.00 | - | 10 | 694 | 61.04% |
© 2024 Yahoo. All rights reserved.