Canada markets open in 8 hours 30 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240621C000450002024-06-12 3:49PM EDT2024-06-21127.800.000.000.00-91000.00%
TSM240920C000450002024-06-14 9:53AM EDT2024-09-20127.320.000.000.00-1100.00%
TSM250117C000450002024-04-24 10:40AM EDT2025-01-1789.00115.45116.600.00-1320.00%
TSM250620C000450002024-01-25 12:18PM EDT2025-06-2074.3084.5588.050.00-1160.00%
TSM260116C000450002024-06-14 1:46PM EDT2026-01-16131.310.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240621P000450002024-06-14 9:48AM EDT2024-06-210.010.000.000.00-1050.00%
TSM240920P000450002024-06-14 3:16PM EDT2024-09-200.080.000.000.00-3,546050.00%
TSM250117P000450002024-06-14 3:59PM EDT2025-01-170.520.000.000.00-1,139025.00%
TSM250620P000450002024-05-28 12:13PM EDT2025-06-200.530.000.000.00-1025.00%
TSM260116P000450002024-06-14 9:32AM EDT2026-01-161.290.000.000.00-29025.00%