Canada markets close in 1 hour 40 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.80-0.80 (-0.46%)
As of 02:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240920C000450002024-06-14 9:53AM EDT2024-09-20127.32127.25128.100.00-1126152.05%
TSM250117C000450002024-04-24 10:40AM EDT2025-01-1789.00115.45116.600.00-1320.00%
TSM250620C000450002024-01-25 12:18PM EDT2025-06-2074.3084.5588.050.00-1160.00%
TSM260116C000450002024-06-26 9:52AM EDT2026-01-16130.35128.15131.10-2.31-1.74%23876.39%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240920P000450002024-06-26 9:30AM EDT2024-09-200.060.030.07-0.01-14.29%129,095102.73%
TSM250117P000450002024-06-26 12:29PM EDT2025-01-170.370.210.38-0.13-26.00%25,78082.91%
TSM250620P000450002024-06-20 1:20PM EDT2025-06-201.000.151.000.00-1168769.48%
TSM260116P000450002024-06-24 1:47PM EDT2026-01-161.000.671.350.00-1069461.04%