Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM250117C00040000 | 2024-05-16 3:01PM EDT | 2025-01-17 | 113.00 | 133.35 | 134.45 | 0.00 | - | 1 | 56 | 127.52% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM250117P00040000 | 2024-06-26 10:15AM EDT | 2025-01-17 | 0.30 | 0.21 | 0.30 | -0.04 | -11.76% | 246 | 21,947 | 88.09% |
© 2024 Yahoo. All rights reserved.