Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM250117C00035000 | 2024-06-13 12:34PM EDT | 2025-01-17 | 138.18 | 137.20 | 138.60 | 0.00 | - | 4 | 68 | 117.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM250117P00035000 | 2024-06-26 12:21PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | -0.02 | -8.33% | 4 | 58,733 | 92.97% |