Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:260.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00260000 | 2024-06-21 9:45AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 143.75% |
| TSM240705C00260000 | 2024-06-24 12:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 52 | 102.34% |
| TSM240712C00260000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.04 | -0.17 | -85.00% | 2 | 118 | 68.75% |
| TSM240719C00260000 | 2024-06-26 11:02AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 46 | 902 | 60.74% |
| TSM240726C00260000 | 2024-06-26 12:38PM EDT | 2024-07-26 | 0.13 | 0.10 | 0.16 | -0.01 | -7.14% | 29 | 182 | 61.23% |
| TSM240802C00260000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 0.05 | 0.10 | 0.32 | -0.16 | -76.19% | 2 | 128 | 58.98% |
| TSM240816C00260000 | 2024-06-26 1:15PM EDT | 2024-08-16 | 0.34 | 0.34 | 0.35 | +0.01 | +3.03% | 22 | 2,341 | 54.25% |
| TSM240920C00260000 | 2024-06-26 1:09PM EDT | 2024-09-20 | 0.63 | 0.61 | 0.65 | +0.05 | +8.62% | 4 | 712 | 46.58% |
| TSM241018C00260000 | 2024-06-26 9:40AM EDT | 2024-10-18 | 1.17 | 1.17 | 1.21 | +0.10 | +9.35% | 2 | 156 | 45.68% |
| TSM241115C00260000 | 2024-06-26 9:40AM EDT | 2024-11-15 | 1.81 | 1.76 | 1.83 | +0.11 | +6.47% | 21 | 218 | 44.85% |
| TSM241220C00260000 | 2024-06-26 11:17AM EDT | 2024-12-20 | 2.42 | 2.50 | 2.57 | +0.20 | +9.01% | 8 | 294 | 43.65% |
| TSM250117C00260000 | 2024-06-26 12:29PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.20 | +0.47 | +16.61% | 56 | 1,535 | 42.98% |
| TSM250321C00260000 | 2024-06-26 11:44AM EDT | 2025-03-21 | 4.65 | 4.75 | 5.05 | +0.15 | +3.33% | 5 | 306 | 42.93% |
| TSM250620C00260000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 7.80 | 7.55 | 7.80 | +0.90 | +13.04% | 8 | 1,073 | 42.88% |
| TSM260116C00260000 | 2024-06-26 12:47PM EDT | 2026-01-16 | 14.30 | 13.10 | 14.75 | +1.15 | +8.75% | 4 | 1,186 | 43.87% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00260000 | 2024-06-21 11:56AM EDT | 2024-08-16 | 83.16 | 87.35 | 88.30 | 0.00 | - | 2 | 0 | 49.12% |
| TSM250117P00260000 | 2024-06-18 11:58AM EDT | 2025-01-17 | 80.08 | 87.25 | 88.90 | 0.00 | - | - | 2 | 31.34% |
| TSM250321P00260000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 87.85 | 87.15 | 89.80 | 0.00 | - | - | 5 | 32.11% |
| TSM260116P00260000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 87.00 | 90.15 | 92.40 | 0.00 | - | - | 6 | 28.11% |
© 2024 Yahoo. All rights reserved.