Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:250.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00250000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 156 | 131.25% |
| TSM240705C00250000 | 2024-06-26 1:34PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 24 | 188 | 82.03% |
| TSM240712C00250000 | 2024-06-25 10:54AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.17 | -0.02 | -40.00% | 1 | 96 | 73.05% |
| TSM240719C00250000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 639 | 5,397 | 59.77% |
| TSM240726C00250000 | 2024-06-26 12:29PM EDT | 2024-07-26 | 0.16 | 0.12 | 0.19 | +0.03 | +23.08% | 138 | 911 | 57.52% |
| TSM240802C00250000 | 2024-06-26 1:59PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 1,599 | 6,686 | 55.62% |
| TSM240816C00250000 | 2024-06-26 11:27AM EDT | 2024-08-16 | 0.43 | 0.44 | 0.47 | 0.00 | - | 9 | 285 | 52.30% |
| TSM240920C00250000 | 2024-06-26 12:45PM EDT | 2024-09-20 | 0.86 | 0.84 | 0.87 | +0.08 | +10.26% | 54 | 1,317 | 45.50% |
| TSM241018C00250000 | 2024-06-26 1:19PM EDT | 2024-10-18 | 1.56 | 1.52 | 1.58 | +0.21 | +15.56% | 7 | 312 | 44.92% |
| TSM241115C00250000 | 2024-06-26 1:58PM EDT | 2024-11-15 | 2.35 | 2.28 | 2.36 | +0.35 | +17.50% | 1 | 159 | 44.41% |
| TSM241220C00250000 | 2024-06-25 2:06PM EDT | 2024-12-20 | 3.19 | 3.15 | 3.25 | +0.34 | +11.93% | 2 | 310 | 43.38% |
| TSM250117C00250000 | 2024-06-26 11:58AM EDT | 2025-01-17 | 3.97 | 3.90 | 4.00 | +0.52 | +15.07% | 6 | 3,359 | 42.83% |
| TSM250321C00250000 | 2024-06-26 10:35AM EDT | 2025-03-21 | 6.10 | 5.75 | 6.00 | +0.79 | +14.88% | 2 | 643 | 42.65% |
| TSM250620C00250000 | 2024-06-24 2:51PM EDT | 2025-06-20 | 8.00 | 8.90 | 9.30 | 0.00 | - | 23 | 841 | 43.26% |
| TSM260116C00250000 | 2024-06-25 3:34PM EDT | 2026-01-16 | 15.50 | 15.05 | 16.45 | +0.15 | +0.98% | 30 | 302 | 43.96% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00250000 | 2024-06-20 1:56PM EDT | 2024-08-16 | 74.75 | 77.50 | 78.35 | 0.00 | - | - | 0 | 48.98% |
| TSM250321P00250000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 78.65 | 78.20 | 80.05 | 0.00 | - | - | 5 | 31.13% |
© 2024 Yahoo. All rights reserved.