Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:240.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00240000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 105 | 118.75% |
| TSM240705C00240000 | 2024-06-21 11:11AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.17 | 0.00 | - | 7 | 40 | 85.94% |
| TSM240712C00240000 | 2024-06-25 11:09AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.18 | -0.05 | -55.56% | 1 | 84 | 66.80% |
| TSM240719C00240000 | 2024-06-26 12:04PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | -0.04 | -25.00% | 5 | 292 | 58.20% |
| TSM240726C00240000 | 2024-06-26 9:38AM EDT | 2024-07-26 | 0.24 | 0.16 | 0.26 | -0.11 | -31.43% | 2 | 31 | 54.79% |
| TSM240802C00240000 | 2024-06-24 11:41AM EDT | 2024-08-02 | 0.56 | 0.27 | 0.50 | 0.00 | - | 51 | 80 | 54.44% |
| TSM240816C00240000 | 2024-06-26 12:36PM EDT | 2024-08-16 | 0.63 | 0.61 | 0.65 | +0.06 | +10.53% | 23 | 923 | 50.81% |
| TSM240920C00240000 | 2024-06-26 11:10AM EDT | 2024-09-20 | 1.10 | 1.15 | 1.19 | +0.09 | +8.91% | 1 | 1,985 | 44.70% |
| TSM241018C00240000 | 2024-06-26 11:24AM EDT | 2024-10-18 | 2.03 | 2.03 | 2.09 | +0.21 | +11.54% | 5 | 1,222 | 44.46% |
| TSM241115C00240000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 2.61 | 2.96 | 3.05 | 0.00 | - | 15 | 103 | 44.18% |
| TSM241220C00240000 | 2024-06-24 3:32PM EDT | 2024-12-20 | 3.64 | 3.95 | 4.10 | 0.00 | - | 11 | 838 | 43.27% |
| TSM250117C00240000 | 2024-06-26 9:50AM EDT | 2025-01-17 | 4.90 | 4.85 | 4.95 | +0.35 | +7.69% | 1 | 277 | 42.75% |
| TSM250321C00240000 | 2024-06-25 9:40AM EDT | 2025-03-21 | 6.65 | 6.95 | 7.15 | 0.00 | - | 1 | 985 | 42.59% |
| TSM250620C00240000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 10.15 | 10.35 | 10.80 | +0.85 | +9.14% | 1 | 217 | 43.42% |
| TSM260116C00240000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 17.85 | 17.60 | 18.70 | +1.43 | +8.71% | 1 | 475 | 44.67% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00240000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 68.25 | 67.80 | 68.70 | 0.00 | - | 1 | 0 | 45.46% |
| TSM250117P00240000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 62.60 | 68.50 | 69.60 | 0.00 | - | 4 | 8 | 29.33% |
| TSM250321P00240000 | 2024-06-24 2:50PM EDT | 2025-03-21 | 73.30 | 69.45 | 70.80 | 0.00 | - | 34 | 34 | 30.30% |
| TSM250620P00240000 | 2024-06-20 2:27PM EDT | 2025-06-20 | 69.20 | 70.55 | 72.00 | 0.00 | - | - | 3 | 29.36% |
| TSM260116P00240000 | 2024-06-17 1:44PM EDT | 2026-01-16 | 71.49 | 73.75 | 75.15 | 0.00 | - | - | 1 | 28.74% |
© 2024 Yahoo. All rights reserved.