Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00225000 | 2024-06-25 2:02PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 50 | 60.94% |
| TSM240712C00225000 | 2024-06-27 11:45AM EDT | 2024-07-12 | 0.05 | 0.04 | 0.12 | 0.00 | - | 6 | 186 | 57.23% |
| TSM240726C00225000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 0.49 | 0.39 | 0.52 | +0.05 | +11.36% | 1 | 42 | 52.93% |
| TSM240802C00225000 | 2024-06-28 1:28PM EDT | 2024-08-02 | 0.74 | 0.63 | 0.71 | +0.11 | +17.46% | 3 | 10 | 51.03% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.