Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:215.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00215000 | 2024-06-24 12:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 8 | 81.25% |
| TSM240705C00215000 | 2024-06-26 10:45AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.20 | 0.00 | - | 11 | 156 | 62.50% |
| TSM240712C00215000 | 2024-06-26 1:47PM EDT | 2024-07-12 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 10 | 346 | 50.68% |
| TSM240726C00215000 | 2024-06-26 12:59PM EDT | 2024-07-26 | 0.82 | 0.74 | 0.84 | +0.12 | +17.14% | 64 | 42 | 50.37% |
| TSM240802C00215000 | 2024-06-26 9:50AM EDT | 2024-08-02 | 0.97 | 1.06 | 1.16 | -0.10 | -9.35% | 4 | 21 | 49.81% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.