Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.35 | -2.31 | -1.74% | 2 | 38 | 45.00 | 1.00 | 0.00 | - | 10 | 694 |
| 117.45 | 0.00 | - | 3 | 396 | 50.00 | 1.55 | 0.00 | - | 4 | 3,020 |
| 122.33 | 0.00 | - | 2 | 14 | 55.00 | 1.71 | 0.00 | - | 21 | 129 |
| 95.50 | 0.00 | - | 1 | 49 | 60.00 | 1.99 | 0.00 | - | 23 | 7,554 |
| 107.65 | 0.00 | - | 1 | 6 | 65.00 | 1.95 | 0.00 | - | 6 | 245 |
| 110.03 | 0.00 | - | 1 | 236 | 70.00 | 2.10 | 0.00 | - | 1 | 743 |
| 106.40 | 0.00 | - | 1 | 88 | 75.00 | 2.22 | -0.08 | -3.48% | 1 | 934 |
| 99.91 | 0.00 | - | 8 | 90 | 80.00 | 2.70 | 0.00 | - | 2 | 1,299 |
| 94.45 | -6.57 | -6.50% | 2 | 484 | 85.00 | 2.95 | -0.35 | -10.61% | 1 | 382 |
| 91.30 | 0.00 | - | 1 | 193 | 90.00 | 3.35 | -0.15 | -4.29% | 2 | 1,086 |
| 82.80 | 0.00 | - | 1 | 136 | 95.00 | 3.95 | -0.25 | -5.95% | 1 | 677 |
| 82.72 | +4.27 | +5.44% | 1 | 3,101 | 100.00 | 4.79 | -0.01 | -0.21% | 60 | 285 |
| 78.00 | -1.60 | -2.01% | 1 | 207 | 105.00 | 5.47 | -0.53 | -8.83% | 12 | 2,698 |
| 73.70 | 0.00 | - | 1 | 1,143 | 110.00 | 6.50 | +0.36 | +5.86% | 1 | 202 |
| 71.35 | +3.90 | +5.78% | 1 | 164 | 115.00 | 7.45 | 0.00 | - | 20 | 146 |
| 64.00 | 0.00 | - | 6 | 947 | 120.00 | 8.49 | -0.44 | -4.93% | 72 | 1,512 |
| 63.40 | +3.25 | +5.40% | 4 | 564 | 125.00 | 9.59 | -0.66 | -6.44% | 2 | 357 |
| 59.98 | +2.97 | +5.21% | 5 | 1,211 | 130.00 | 11.15 | -0.67 | -5.67% | 1 | 220 |
| 56.47 | +1.82 | +3.33% | 7 | 639 | 135.00 | 13.00 | +0.60 | +4.84% | 4 | 258 |
| 54.37 | +3.04 | +5.92% | 21 | 3,049 | 140.00 | 14.50 | -0.92 | -5.97% | 4 | 291 |
| 51.48 | +3.18 | +6.58% | 22 | 864 | 145.00 | 16.65 | +0.35 | +2.15% | 3 | 304 |
| 48.70 | +2.70 | +5.87% | 29 | 1,519 | 150.00 | 18.20 | -1.10 | -5.70% | 3 | 516 |
| 45.60 | -3.90 | -7.88% | 11 | 558 | 155.00 | 20.15 | -1.65 | -7.57% | 2 | 686 |
| 43.90 | +2.70 | +6.55% | 7 | 557 | 160.00 | 22.25 | -1.51 | -6.36% | 1 | 189 |
| 41.25 | +2.50 | +6.45% | 8 | 449 | 165.00 | 24.30 | -2.07 | -7.85% | 1 | 290 |
| 38.62 | +1.45 | +3.90% | 4 | 1,179 | 170.00 | 27.15 | +0.85 | +3.23% | 1 | 381 |
| 37.60 | +3.02 | +8.73% | 8 | 1,091 | 175.00 | 29.87 | -2.13 | -6.66% | 3 | 48 |
| 35.12 | +2.41 | +7.37% | 85 | 5,032 | 180.00 | 32.60 | 0.00 | - | 17 | 32 |
| 32.90 | +1.80 | +5.79% | 21 | 176 | 185.00 | 35.65 | +0.78 | +2.24% | 26 | 106 |
| 30.75 | +1.80 | +6.22% | 58 | 238 | 190.00 | 37.15 | 0.00 | - | 31 | 41 |
| 29.40 | -2.05 | -6.52% | 5 | 269 | 195.00 | 40.55 | 0.00 | - | - | 16 |
| 27.90 | +2.45 | +9.63% | 1 | 2,000 | 200.00 | 44.55 | 0.00 | - | 5 | 591 |
| 25.90 | +2.90 | +12.61% | 153 | 2,051 | 210.00 | - | - | - | - | - |
| 22.75 | +1.90 | +9.11% | 3 | 1,745 | 220.00 | 59.54 | 0.00 | - | 1 | 100 |
| 20.40 | +1.50 | +7.94% | 140 | 123 | 230.00 | - | - | - | - | - |
| 17.85 | +1.43 | +8.71% | 1 | 475 | 240.00 | 71.49 | 0.00 | - | - | 1 |
| 16.07 | +0.72 | +4.69% | 3 | 302 | 250.00 | - | - | - | - | - |
| 14.50 | +1.35 | +10.27% | 5 | 1,186 | 260.00 | 87.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.