Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.44 | -0.26 | -37.14% | 1,073 | 2,305 |
| 47.42 | 0.00 | - | 30 | 15 | 65.00 | 0.80 | 0.00 | - | 51 | 506 |
| 80.00 | 0.00 | - | 1 | 83 | 70.00 | 0.62 | -0.22 | -26.19% | 4 | 639 |
| 69.74 | 0.00 | - | 1 | 0 | 75.00 | 0.99 | 0.00 | - | 70 | 3,831 |
| 95.90 | 0.00 | - | 1 | 41 | 80.00 | 0.75 | -0.31 | -29.25% | 1,052 | 1,047 |
| 69.17 | 0.00 | - | 1 | 10 | 85.00 | 1.03 | 0.00 | - | 1 | 142 |
| 81.12 | 0.00 | - | 1 | 35 | 90.00 | 1.05 | 0.00 | - | 1 | 624 |
| 80.00 | +3.78 | +4.96% | 2 | 10 | 95.00 | 1.07 | -0.19 | -15.08% | 2 | 2,405 |
| 78.29 | 0.00 | - | 1 | 38 | 100.00 | 1.17 | -0.13 | -10.00% | 1 | 2,519 |
| 72.50 | 0.00 | - | 2 | 83 | 105.00 | 1.45 | 0.00 | - | 1 | 2,018 |
| 71.15 | 0.00 | - | 17 | 79 | 110.00 | 1.55 | -0.24 | -13.41% | 5 | 1,799 |
| 66.05 | 0.00 | - | 10 | 68 | 115.00 | 1.80 | -0.33 | -15.49% | 1 | 1,633 |
| 65.49 | 0.00 | - | 4 | 287 | 120.00 | 2.25 | -0.40 | -15.09% | 3 | 2,472 |
| 52.65 | +1.27 | +2.47% | 1 | 622 | 125.00 | 2.84 | -0.31 | -9.84% | 2 | 1,087 |
| 48.70 | +3.41 | +7.53% | 3 | 754 | 130.00 | 3.20 | -0.70 | -17.95% | 1 | 2,858 |
| 40.70 | 0.00 | - | 3 | 906 | 135.00 | 4.00 | -0.95 | -19.19% | 274 | 2,161 |
| 40.13 | +2.83 | +7.59% | 3 | 2,663 | 140.00 | 5.84 | 0.00 | - | 23 | 883 |
| 35.30 | +1.55 | +4.59% | 1 | 843 | 145.00 | 7.20 | 0.00 | - | 21 | 1,540 |
| 32.98 | +2.43 | +7.95% | 11 | 1,401 | 150.00 | 7.50 | -1.55 | -17.13% | 4 | 1,047 |
| 28.80 | +1.15 | +4.16% | 1 | 762 | 155.00 | 9.70 | -1.13 | -10.43% | 2 | 787 |
| 26.90 | +2.79 | +11.57% | 1 | 696 | 160.00 | 11.23 | -1.77 | -13.62% | 8 | 509 |
| 24.90 | +2.70 | +12.16% | 1 | 466 | 165.00 | 13.60 | -1.75 | -11.51% | 26 | 440 |
| 21.65 | +2.15 | +11.03% | 12 | 1,016 | 170.00 | 15.80 | -2.15 | -11.98% | 9 | 948 |
| 19.25 | +1.60 | +9.07% | 1 | 1,237 | 175.00 | 18.60 | -2.25 | -10.79% | 27 | 816 |
| 17.07 | +1.63 | +10.56% | 17 | 1,098 | 180.00 | 21.30 | -2.60 | -10.88% | 5 | 243 |
| 15.45 | +1.76 | +12.86% | 5 | 911 | 185.00 | 26.69 | 0.00 | - | 1 | 413 |
| 13.55 | +1.55 | +12.92% | 10 | 1,422 | 190.00 | 26.85 | 0.00 | - | 39 | 52 |
| 12.15 | +1.55 | +14.62% | 10 | 3,540 | 195.00 | 26.85 | 0.00 | - | - | 9 |
| 10.65 | +1.25 | +13.30% | 15 | 3,449 | 200.00 | 30.85 | 0.00 | - | 1 | 1 |
| 8.50 | +0.95 | +12.58% | 2 | 5,439 | 210.00 | 37.80 | 0.00 | - | 1 | 2 |
| 6.65 | +0.93 | +16.26% | 18 | 3,471 | 220.00 | 51.90 | +7.58 | +17.10% | 1 | 6 |
| 5.00 | -0.30 | -5.66% | 226 | 393 | 230.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 11 | 838 | 240.00 | - | - | - | - | - |
| 3.19 | +0.34 | +11.93% | 2 | 310 | 250.00 | - | - | - | - | - |
| 2.42 | +0.20 | +9.01% | 8 | 294 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.