Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | - | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 75.00 | 0.76 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | 4 | 37 |
| 50.04 | 0.00 | - | - | 1 | 85.00 | 0.83 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 90.00 | 0.91 | 0.00 | - | 84 | 175 |
| 58.54 | 0.00 | - | 1 | 3 | 95.00 | 0.76 | -0.15 | -16.48% | 4 | 37 |
| 62.24 | 0.00 | - | 1 | 1 | 100.00 | 0.87 | -0.33 | -27.50% | 1 | 724 |
| 65.76 | 0.00 | - | 3 | 27 | 105.00 | 1.16 | 0.00 | - | 10 | 435 |
| 75.00 | 0.00 | - | 2 | 25 | 110.00 | 1.28 | 0.00 | - | 1 | 121 |
| 26.70 | 0.00 | - | 1 | 13 | 115.00 | 1.45 | -0.10 | -6.45% | 2 | 1,122 |
| 58.05 | 0.00 | - | 1 | 34 | 120.00 | 1.98 | 0.00 | - | 4 | 1,896 |
| 51.40 | +4.05 | +8.55% | 5 | 50 | 125.00 | 2.00 | -0.46 | -18.70% | 1 | 811 |
| 46.90 | -2.87 | -5.77% | 7 | 380 | 130.00 | 2.90 | -0.10 | -3.33% | 22 | 2,365 |
| 41.90 | +2.00 | +5.01% | 4 | 568 | 135.00 | 3.30 | -0.65 | -16.46% | 1 | 988 |
| 38.55 | +2.90 | +8.13% | 43 | 140 | 140.00 | 4.46 | -0.54 | -10.80% | 33 | 2,165 |
| 34.75 | +3.15 | +9.97% | 19 | 626 | 145.00 | 5.35 | -1.05 | -16.41% | 29 | 314 |
| 31.90 | +2.10 | +7.05% | 1 | 437 | 150.00 | 6.55 | -1.05 | -13.82% | 24 | 975 |
| 25.30 | 0.00 | - | 2 | 384 | 155.00 | 8.19 | -1.46 | -15.13% | 18 | 1,024 |
| 25.65 | +3.15 | +14.00% | 16 | 496 | 160.00 | 9.98 | -1.72 | -14.70% | 121 | 188 |
| 20.10 | 0.00 | - | 2 | 515 | 165.00 | 12.20 | -1.87 | -13.29% | 36 | 669 |
| 20.10 | +2.60 | +14.86% | 1 | 679 | 170.00 | 14.75 | -2.00 | -11.94% | 110 | 818 |
| 17.27 | +1.94 | +12.65% | 4 | 1,943 | 175.00 | 17.10 | -2.50 | -12.76% | 57 | 469 |
| 15.20 | +1.40 | +10.14% | 43 | 862 | 180.00 | 19.80 | -2.80 | -12.39% | 175 | 308 |
| 13.42 | +1.45 | +12.11% | 73 | 620 | 185.00 | 22.85 | -1.95 | -7.86% | 13 | 64 |
| 11.75 | +1.40 | +13.53% | 44 | 14,333 | 190.00 | 24.20 | 0.00 | - | 3 | 48 |
| 10.05 | -0.40 | -3.83% | 49 | 178 | 195.00 | 27.85 | 0.00 | - | 15 | 16 |
| 9.00 | +0.98 | +12.22% | 2 | 603 | 200.00 | 32.50 | 0.00 | - | 9 | 10 |
| 6.95 | +1.10 | +18.80% | 1 | 579 | 210.00 | - | - | - | - | - |
| 5.00 | +0.35 | +7.53% | 1 | 235 | 220.00 | - | - | - | - | - |
| 4.05 | +0.65 | +19.12% | 6 | 472 | 230.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 15 | 103 | 240.00 | - | - | - | - | - |
| 2.35 | +0.35 | +17.50% | 1 | 159 | 250.00 | - | - | - | - | - |
| 1.81 | +0.11 | +6.47% | 21 | 218 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.