Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.34 | 0.00 | - | 120 | 233 |
| - | - | - | - | - | 70.00 | 0.26 | 0.00 | - | 6 | 83 |
| 70.35 | 0.00 | - | 20 | 20 | 75.00 | 0.32 | -0.15 | -31.91% | 7 | 424 |
| 95.65 | 0.00 | - | 1 | 1 | 80.00 | 0.46 | 0.00 | - | 20 | 820 |
| 45.80 | 0.00 | - | 1 | 0 | 85.00 | 0.48 | 0.00 | - | 11 | 136 |
| 79.30 | 0.00 | - | 1 | 2 | 90.00 | 0.50 | 0.00 | - | 56 | 1,322 |
| 46.70 | 0.00 | - | 4 | 15 | 95.00 | 0.53 | -0.09 | -14.52% | 1 | 527 |
| 77.70 | 0.00 | - | 16 | 41 | 100.00 | 0.65 | 0.00 | - | 6 | 1,108 |
| 53.63 | 0.00 | - | 1 | 358 | 105.00 | 0.77 | 0.00 | - | 1 | 732 |
| 73.00 | 0.00 | - | 7 | 748 | 110.00 | 0.94 | 0.00 | - | 201 | 1,864 |
| 59.35 | -11.70 | -16.47% | 3 | 546 | 115.00 | 1.13 | 0.00 | - | 2 | 1,993 |
| 55.13 | +3.93 | +7.68% | 1 | 511 | 120.00 | 1.10 | -0.34 | -23.61% | 10 | 3,709 |
| 49.54 | -5.91 | -10.66% | 2 | 423 | 125.00 | 1.50 | -0.30 | -16.67% | 5 | 1,524 |
| 45.35 | +2.65 | +6.21% | 2 | 1,004 | 130.00 | 1.89 | -0.48 | -20.25% | 2 | 3,233 |
| 41.17 | +0.52 | +1.28% | 5 | 483 | 135.00 | 2.46 | -0.49 | -16.61% | 5 | 1,319 |
| 34.70 | 0.00 | - | 17 | 1,212 | 140.00 | 3.20 | -0.65 | -16.88% | 2 | 1,554 |
| 34.20 | +2.90 | +9.27% | 1 | 629 | 145.00 | 4.17 | -0.75 | -15.24% | 507 | 1,207 |
| 29.80 | +2.90 | +10.78% | 2 | 1,659 | 150.00 | 5.39 | -1.21 | -18.33% | 16 | 2,206 |
| 26.50 | +0.55 | +2.12% | 1 | 596 | 155.00 | 6.90 | -1.35 | -16.36% | 107 | 980 |
| 23.09 | +2.19 | +10.48% | 7 | 986 | 160.00 | 8.30 | -1.60 | -16.16% | 1 | 718 |
| 19.50 | +1.50 | +8.33% | 23 | 767 | 165.00 | 11.24 | -1.43 | -11.29% | 2 | 809 |
| 17.70 | +2.26 | +14.64% | 31 | 1,244 | 170.00 | 13.10 | -2.20 | -14.38% | 4 | 316 |
| 15.50 | +2.00 | +14.81% | 40 | 479 | 175.00 | 15.60 | -2.57 | -14.14% | 14 | 338 |
| 13.30 | +1.50 | +12.71% | 34 | 3,171 | 180.00 | 20.35 | 0.00 | - | 25 | 238 |
| 11.60 | +1.60 | +16.00% | 36 | 217 | 185.00 | 20.60 | 0.00 | - | 11 | 62 |
| 9.65 | +1.10 | +12.87% | 7 | 7,341 | 190.00 | 24.50 | 0.00 | - | 12 | 35 |
| 7.91 | +0.44 | +5.89% | 55 | 490 | 195.00 | 27.99 | 0.00 | - | 1 | 334 |
| 7.25 | +0.88 | +13.81% | 14 | 2,094 | 200.00 | 27.88 | 0.00 | - | 2 | 25 |
| 5.15 | +0.45 | +9.57% | 3 | 1,288 | 210.00 | 57.45 | 0.00 | - | 1 | 0 |
| 3.87 | +0.52 | +15.52% | 25 | 424 | 220.00 | 47.42 | 0.00 | - | 2 | 2 |
| 2.75 | +0.32 | +13.17% | 2 | 214 | 230.00 | - | - | - | - | - |
| 2.03 | +0.21 | +11.54% | 5 | 1,222 | 240.00 | - | - | - | - | - |
| 1.56 | +0.21 | +15.56% | 7 | 312 | 250.00 | - | - | - | - | - |
| 1.17 | +0.10 | +9.35% | 2 | 156 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.