Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.30 | 0.00 | - | 2 | 3 | 60.00 | 0.06 | 0.00 | - | 4 | 565 |
| 74.43 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 305 |
| 102.80 | 0.00 | - | 3 | 100 | 70.00 | 0.18 | 0.00 | - | 8 | 27 |
| 57.56 | 0.00 | - | 2 | 1 | 75.00 | 0.08 | -0.01 | -11.11% | 2 | 96 |
| 93.67 | 0.00 | - | 200 | 201 | 80.00 | 0.12 | 0.00 | - | 24 | 3,479 |
| 67.78 | 0.00 | - | 1 | 1 | 85.00 | 0.14 | 0.00 | - | 3 | 287 |
| 43.68 | 0.00 | - | - | 1 | 90.00 | 0.14 | 0.00 | - | 10 | 234 |
| 77.41 | 0.00 | - | 5 | 19 | 95.00 | 0.21 | 0.00 | - | 8 | 806 |
| 75.89 | 0.00 | - | 1 | 279 | 100.00 | 0.19 | -0.03 | -13.64% | 7 | 2,845 |
| 70.95 | 0.00 | - | 1 | 485 | 105.00 | 0.23 | -0.03 | -11.54% | 3 | 3,564 |
| 68.15 | 0.00 | - | 1 | 18,488 | 110.00 | 0.26 | -0.07 | -21.21% | 30 | 3,628 |
| 57.41 | +3.19 | +5.88% | 235 | 1,082 | 115.00 | 0.35 | -0.04 | -10.26% | 6 | 6,843 |
| 51.95 | +3.06 | +6.26% | 17 | 3,598 | 120.00 | 0.38 | -0.12 | -24.00% | 1 | 3,455 |
| 48.80 | +4.50 | +10.16% | 3 | 3,988 | 125.00 | 0.48 | -0.12 | -20.00% | 9 | 3,621 |
| 43.20 | +3.35 | +8.41% | 1 | 4,870 | 130.00 | 0.61 | -0.22 | -26.51% | 1 | 6,216 |
| 35.50 | 0.00 | - | 20 | 679 | 135.00 | 0.84 | -0.28 | -25.00% | 86 | 4,979 |
| 33.80 | +2.30 | +7.30% | 8 | 15,726 | 140.00 | 1.17 | -0.53 | -31.18% | 23 | 7,409 |
| 30.20 | +2.70 | +9.82% | 21 | 2,204 | 145.00 | 1.72 | -0.72 | -29.51% | 170 | 5,571 |
| 25.65 | +3.05 | +13.50% | 5 | 2,933 | 150.00 | 2.50 | -0.90 | -26.47% | 38 | 3,024 |
| 22.35 | +3.40 | +17.94% | 9 | 8,478 | 155.00 | 3.65 | -1.13 | -23.64% | 30 | 2,226 |
| 18.50 | +2.64 | +16.65% | 21 | 4,557 | 160.00 | 5.13 | -1.37 | -21.08% | 110 | 8,593 |
| 15.17 | +2.12 | +16.25% | 76 | 69,886 | 165.00 | 6.80 | -1.90 | -21.84% | 66 | 2,085 |
| 12.61 | +2.01 | +18.96% | 46 | 10,897 | 170.00 | 9.05 | -2.30 | -20.26% | 257 | 2,064 |
| 10.05 | +1.65 | +19.64% | 98 | 3,461 | 175.00 | 11.75 | -2.86 | -19.58% | 45 | 5,045 |
| 8.45 | +1.65 | +24.26% | 200 | 4,236 | 180.00 | 15.25 | -2.23 | -12.76% | 46 | 892 |
| 6.72 | +1.28 | +23.53% | 33 | 6,806 | 185.00 | 18.55 | -2.42 | -11.54% | 63 | 263 |
| 5.40 | +0.95 | +21.35% | 975 | 4,649 | 190.00 | 21.75 | -2.25 | -9.38% | 14 | 213 |
| 4.20 | +0.55 | +15.07% | 8 | 855 | 195.00 | 26.87 | +1.09 | +4.23% | 50 | 51 |
| 3.40 | +0.68 | +25.00% | 520 | 4,243 | 200.00 | 30.44 | 0.00 | - | 1 | 12 |
| 2.15 | +0.29 | +15.59% | 34 | 4,181 | 210.00 | 40.20 | +0.80 | +2.03% | 4 | 5 |
| 1.37 | +0.21 | +18.10% | 1,052 | 2,019 | 220.00 | 44.83 | 0.00 | - | 4 | 10 |
| 0.91 | +0.12 | +15.19% | 2 | 408 | 230.00 | - | - | - | - | - |
| 0.63 | +0.06 | +10.53% | 23 | 923 | 240.00 | 68.25 | 0.00 | - | 1 | 0 |
| 0.45 | +0.02 | +4.65% | 15 | 285 | 250.00 | 74.75 | 0.00 | - | - | 0 |
| 0.34 | +0.01 | +3.03% | 28 | 2,341 | 260.00 | 83.16 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.