Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 110.00 | 0.16 | -0.13 | -44.83% | 1 | 9 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 4 | 5 |
| 54.43 | 0.00 | - | - | 1 | 125.00 | 0.42 | -0.06 | -12.50% | 1 | 6 |
| - | - | - | - | - | 130.00 | 0.40 | -0.17 | -29.82% | 4 | 6 |
| 39.80 | -7.40 | -15.68% | 1 | 1 | 135.00 | 0.89 | 0.00 | - | 2 | 5 |
| 38.05 | 0.00 | - | - | 32 | 140.00 | 0.83 | -0.35 | -29.66% | 6 | 122 |
| - | - | - | - | - | 145.00 | 1.22 | -0.59 | -32.60% | 1 | 148 |
| 24.40 | +2.95 | +13.75% | 2 | 11 | 150.00 | 1.85 | -0.59 | -24.18% | 11 | 273 |
| - | - | - | - | - | 152.50 | 2.02 | -1.14 | -36.08% | 26 | 35 |
| 21.80 | 0.00 | - | - | 1 | 155.00 | 2.84 | -1.03 | -26.61% | 6 | 163 |
| - | - | - | - | - | 157.50 | 3.48 | -1.55 | -30.82% | 1 | 76 |
| 17.40 | +3.11 | +21.76% | 2 | 21 | 160.00 | 4.18 | -1.23 | -22.74% | 8 | 179 |
| 15.15 | +2.40 | +18.82% | 2 | 8 | 162.50 | 4.90 | -1.73 | -26.09% | 1 | 23 |
| 13.58 | +1.73 | +14.60% | 8 | 22 | 165.00 | 5.98 | -1.56 | -20.69% | 19 | 68 |
| - | - | - | - | - | 167.50 | 6.97 | -1.99 | -22.21% | 1 | 17 |
| 10.90 | +1.69 | +18.35% | 5 | 275 | 170.00 | 8.19 | -2.06 | -20.10% | 16 | 114 |
| 9.71 | +1.36 | +16.29% | 43 | 55 | 172.50 | 9.42 | -2.81 | -22.98% | 4 | 16 |
| 8.12 | +0.67 | +8.99% | 16 | 128 | 175.00 | 11.40 | +0.70 | +6.54% | 2 | 37 |
| 7.55 | +1.05 | +16.15% | 20 | 219 | 177.50 | 12.50 | +1.45 | +13.12% | 4 | 7 |
| 6.95 | +1.30 | +23.01% | 103 | 181 | 180.00 | 13.70 | -3.10 | -18.45% | 10 | 44 |
| 6.35 | +1.47 | +30.12% | 1 | 82 | 182.50 | 15.80 | +0.03 | +0.19% | 2 | 24 |
| 5.50 | +1.35 | +32.53% | 82 | 271 | 185.00 | 15.22 | 0.00 | - | 2 | 11 |
| 4.90 | +0.90 | +22.50% | 1 | 101 | 187.50 | - | - | - | - | - |
| 4.40 | +1.15 | +35.38% | 4 | 175 | 190.00 | 20.33 | 0.00 | - | - | 3 |
| 3.35 | +0.05 | +1.52% | 4 | 22 | 192.50 | - | - | - | - | - |
| 3.20 | +0.75 | +30.61% | 1 | 38 | 195.00 | - | - | - | - | - |
| 2.75 | -0.22 | -7.41% | 1 | 31 | 197.50 | - | - | - | - | - |
| 2.46 | +0.50 | +25.51% | 6 | 133 | 200.00 | - | - | - | - | - |
| 1.83 | -0.30 | -14.08% | 1 | 102 | 205.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 3 | 43 | 210.00 | - | - | - | - | - |
| 0.97 | -0.10 | -9.35% | 4 | 21 | 215.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 10 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 6 | 225.00 | - | - | - | - | - |
| 0.53 | -0.15 | -22.06% | 2 | 32 | 230.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 51 | 80 | 240.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 1,599 | 6,686 | 250.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 2 | 128 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.