Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 100.00 | 0.52 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 8 | 8 |
| 60.15 | 0.00 | - | 100 | 100 | 115.00 | 0.20 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 120.00 | 0.21 | -0.02 | -8.70% | 1 | 56 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 11 | 26 |
| 41.84 | -2.30 | -5.21% | 1 | 6 | 130.00 | 0.28 | -0.16 | -36.36% | 12 | 65 |
| - | - | - | - | - | 135.00 | 0.40 | -0.22 | -35.48% | 5 | 65 |
| 33.20 | -4.15 | -11.11% | 1 | 465 | 140.00 | 0.60 | -0.39 | -39.39% | 7 | 220 |
| 31.50 | 0.00 | - | 10 | 13 | 145.00 | 0.94 | -0.47 | -33.33% | 39 | 4,860 |
| 34.00 | 0.00 | - | 2 | 4 | 149.00 | 1.36 | -0.59 | -30.26% | 11 | 57 |
| 24.00 | +2.70 | +12.68% | 4 | 59 | 150.00 | 1.47 | -0.70 | -32.26% | 36 | 223 |
| 19.00 | 0.00 | - | 1 | 1 | 152.50 | 1.88 | -1.04 | -35.62% | 12 | 80 |
| 19.06 | +1.41 | +7.99% | 6 | 52 | 155.00 | 2.30 | -1.20 | -34.29% | 16 | 889 |
| 15.40 | 0.00 | - | 2 | 4 | 157.50 | 2.71 | -1.39 | -33.90% | 3 | 109 |
| 16.69 | +2.97 | +21.65% | 2 | 50 | 160.00 | 3.55 | -1.25 | -26.04% | 23 | 364 |
| 14.40 | +1.64 | +12.85% | 5 | 51 | 162.50 | 4.39 | -1.28 | -22.57% | 7 | 317 |
| 12.71 | +1.65 | +14.92% | 7 | 264 | 165.00 | 5.25 | -1.47 | -21.87% | 100 | 477 |
| 11.50 | +1.50 | +15.00% | 2 | 143 | 167.50 | 6.15 | -2.40 | -28.07% | 48 | 219 |
| 9.85 | +1.40 | +16.57% | 10 | 404 | 170.00 | 7.55 | -2.08 | -22.01% | 15 | 997 |
| 9.05 | +1.33 | +17.23% | 27 | 178 | 172.50 | 8.55 | -2.80 | -24.67% | 4 | 526 |
| 8.04 | +1.19 | +17.37% | 60 | 403 | 175.00 | 10.00 | -2.35 | -19.03% | 1 | 258 |
| 7.05 | +1.50 | +27.03% | 4 | 235 | 177.50 | 11.52 | -2.78 | -19.44% | 2 | 136 |
| 6.10 | +0.95 | +18.45% | 12 | 646 | 180.00 | 13.60 | -2.80 | -17.07% | 1 | 34 |
| 4.95 | +0.60 | +13.79% | 5 | 469 | 182.50 | 14.85 | -2.40 | -13.91% | 8 | 122 |
| 4.60 | +0.68 | +17.35% | 182 | 576 | 185.00 | 17.00 | 0.00 | - | 15 | 25 |
| 4.00 | +0.63 | +18.69% | 5 | 67 | 187.50 | 19.40 | 0.00 | - | 2 | 12 |
| 3.41 | +0.72 | +26.77% | 25 | 165 | 190.00 | 21.25 | 0.00 | - | 1 | 8 |
| 2.80 | +0.32 | +12.90% | 32 | 83 | 192.50 | 21.45 | 0.00 | - | - | 3 |
| 2.70 | +0.53 | +24.42% | 43 | 124 | 195.00 | 21.30 | 0.00 | - | 11 | 12 |
| 2.12 | -0.55 | -20.60% | 21 | 11 | 197.50 | - | - | - | - | - |
| 1.90 | +0.32 | +20.25% | 22 | 560 | 200.00 | 29.90 | +0.35 | +1.18% | 2 | 1 |
| 1.40 | +0.17 | +13.82% | 15 | 56 | 205.00 | - | - | - | - | - |
| 1.03 | +0.08 | +8.42% | 4 | 188 | 210.00 | 37.28 | 0.00 | - | - | 1 |
| 0.82 | +0.12 | +17.14% | 64 | 42 | 215.00 | - | - | - | - | - |
| 0.63 | -0.10 | -13.70% | 23 | 175 | 220.00 | 41.45 | 0.00 | - | 2 | 2 |
| 0.47 | +0.07 | +17.50% | 2 | 35 | 225.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 33 | 230.00 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 2 | 31 | 240.00 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 138 | 911 | 250.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 29 | 182 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.