Canada markets close in 1 hour 35 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.93-0.67 (-0.39%)
As of 02:25PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.080.00-1010
75.920.00-11100.000.010.00-200201
60.920.00-11105.000.020.00-1213
66.300.00-13110.000.020.00-723
-----115.000.030.00-247
62.720.00-16120.000.020.00-60318
48.170.00-11125.000.040.00-493574
41.90-4.91-10.49%13130.000.03-0.03-37.50%1111
36.320.00-14135.000.03-0.04-57.14%6170
-----138.000.04-0.05-55.56%18319
-----139.000.04-0.06-60.00%25171
39.400.00-1019140.000.05-0.04-44.44%1294,050
31.43+1.53+5.12%12141.000.05-0.08-61.54%10558
-----142.000.08-0.05-38.46%135
31.060.00-17143.000.05-0.09-64.29%737
31.110.00-15144.000.06-0.07-53.85%162,062
28.00-2.09-6.95%123145.000.10-0.04-28.57%49987
29.510.00-115146.000.06-0.11-64.71%126
26.400.00-11147.000.07-0.10-58.82%100404
27.590.00-1427148.000.210.00-8262
33.670.00-122149.000.08-0.15-65.22%1129
28.200.00-264150.000.10-0.21-67.74%1171,223
19.80+3.45+21.10%1296152.500.13-0.25-65.79%13885
16.30+2.89+21.55%4221155.000.22-0.34-60.71%1412,532
15.10+2.99+24.69%18176157.500.31-0.57-64.77%317840
13.60+3.35+32.68%12636160.000.53-0.81-60.45%1932,149
9.77+1.14+13.21%3128162.500.79-1.18-59.90%651,790
8.60+2.00+30.30%24223165.001.27-1.57-54.33%1,4182,486
6.45+1.95+43.33%24339167.501.99-1.96-49.62%2,2741,608
5.25+1.70+47.89%218546170.002.91-2.32-44.36%268889
3.75+1.19+47.41%464653172.503.95-3.05-43.57%196404
2.63+0.78+42.16%3271,259175.005.50-3.24-37.07%117386
2.02+0.72+55.38%344682177.506.55-3.39-34.10%10260
1.32+0.34+34.69%8672,075180.009.34-3.46-27.03%4404
0.95+0.27+39.71%121865182.5010.85-4.20-27.91%281
0.69+0.23+50.00%4521,764185.0013.44-3.83-22.18%227
0.50+0.15+42.86%61876187.5020.400.00-832
0.32+0.07+28.00%1701,161190.0016.300.00-22
0.21-0.01-4.55%42223192.5014.100.00--1
0.17+0.02+13.33%55669195.00-----
0.12-0.02-14.29%101106197.50-----
0.100.00-2110,356200.0017.550.00--0
0.08+0.01+14.29%118202.50-----
0.06-0.03-33.33%22273205.00-----
0.04-0.02-33.33%3461210.0028.400.00--0
0.040.00-11156215.00-----
0.02-0.01-33.33%1132220.00-----
0.030.00-650225.00-----
0.01-0.01-50.00%1665230.00-----
0.060.00-740240.00-----
0.01-0.03-75.00%24188250.00-----
0.020.00-252260.00-----