Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 53 | 211 |
| 60.92 | 0.00 | - | 1 | 1 | 105.00 | 0.04 | -0.02 | -33.33% | 6 | 8 |
| 43.48 | 0.00 | - | 2 | 2 | 110.00 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 21 | 46 |
| 39.10 | 0.00 | - | 5 | 5 | 120.00 | 0.06 | -0.03 | -33.33% | 110 | 130 |
| 48.17 | 0.00 | - | 1 | 1 | 125.00 | 0.06 | -0.04 | -40.00% | 52 | 21 |
| 30.60 | 0.00 | - | 1 | 1 | 130.00 | 0.09 | +0.01 | +12.50% | 23 | 81 |
| 40.12 | 0.00 | - | 3 | 3 | 135.00 | 0.12 | -0.01 | -7.69% | 10 | 130 |
| - | - | - | - | - | 138.00 | 0.15 | -0.01 | -6.25% | 28 | 38 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 11 |
| 22.30 | 0.00 | - | 10 | 19 | 140.00 | 0.16 | -0.02 | -11.11% | 2 | 3,535 |
| 32.40 | 0.00 | - | - | 1 | 141.00 | 0.27 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 142.00 | 0.45 | 0.00 | - | 1 | 19 |
| 31.06 | 0.00 | - | 1 | 7 | 143.00 | 0.17 | 0.00 | - | 1 | 31 |
| 30.01 | 0.00 | - | 4 | 5 | 144.00 | 0.21 | +0.03 | +16.67% | 4 | 2,051 |
| 28.00 | 0.00 | - | 64 | 25 | 145.00 | 0.21 | -0.06 | -22.22% | 6 | 868 |
| 29.51 | 0.00 | - | 11 | 5 | 146.00 | 0.31 | 0.00 | - | 2 | 16 |
| 26.40 | 0.00 | - | 1 | 1 | 147.00 | 0.22 | +0.01 | +4.76% | 4 | 391 |
| 27.59 | 0.00 | - | 14 | 27 | 148.00 | 0.32 | 0.00 | - | 1 | 276 |
| 25.25 | 0.00 | - | 1 | 22 | 149.00 | 0.41 | 0.00 | - | 3 | 101 |
| 26.00 | 0.00 | - | 8 | 65 | 150.00 | 0.25 | -0.15 | -37.50% | 23 | 383 |
| 21.51 | 0.00 | - | 5 | 99 | 152.50 | 0.29 | -0.36 | -55.38% | 27 | 158 |
| 23.39 | +3.84 | +19.64% | 1 | 221 | 155.00 | 0.45 | -0.29 | -39.19% | 37 | 304 |
| 16.70 | 0.00 | - | 11 | 175 | 157.50 | 0.51 | -0.55 | -51.89% | 52 | 229 |
| 19.00 | +4.60 | +31.94% | 8 | 668 | 160.00 | 0.72 | -0.71 | -49.65% | 211 | 378 |
| 15.00 | +2.66 | +21.56% | 4 | 84 | 162.50 | 1.00 | -0.88 | -46.81% | 109 | 198 |
| 14.90 | +4.35 | +41.23% | 19 | 235 | 165.00 | 1.42 | -1.17 | -45.17% | 413 | 215 |
| 12.30 | +3.32 | +36.97% | 12 | 103 | 167.50 | 1.72 | -1.73 | -50.14% | 34 | 109 |
| 11.25 | +3.93 | +55.59% | 66 | 278 | 170.00 | 2.69 | -1.78 | -39.82% | 175 | 126 |
| 9.50 | +3.26 | +62.21% | 101 | 210 | 172.50 | 3.85 | -1.83 | -32.22% | 38 | 151 |
| 7.85 | +2.85 | +57.00% | 342 | 380 | 175.00 | 4.10 | -2.95 | -41.55% | 81 | 56 |
| 6.60 | +2.65 | +67.09% | 275 | 173 | 177.50 | 5.36 | -3.04 | -36.19% | 25 | 12 |
| 5.50 | +2.30 | +71.88% | 508 | 1,006 | 180.00 | 7.57 | -2.06 | -21.39% | 64 | 56 |
| 4.32 | +1.90 | +78.51% | 253 | 171 | 182.50 | 10.85 | -1.70 | -13.55% | 2 | 10 |
| 3.49 | +1.56 | +80.83% | 275 | 84 | 185.00 | 23.70 | 0.00 | - | - | 1 |
| 2.83 | +1.15 | +68.45% | 68 | 483 | 187.50 | 15.80 | 0.00 | - | - | 10 |
| 2.30 | +1.13 | +102.73% | 123 | 471 | 190.00 | 17.90 | 0.00 | - | - | 1 |
| 1.82 | +0.94 | +123.68% | 32 | 21 | 192.50 | - | - | - | - | - |
| 1.29 | +0.60 | +86.96% | 398 | 302 | 195.00 | - | - | - | - | - |
| 1.09 | +0.54 | +98.18% | 18 | 31 | 197.50 | - | - | - | - | - |
| 0.86 | +0.43 | +100.00% | 2,114 | 1,570 | 200.00 | - | - | - | - | - |
| 0.54 | +0.27 | +100.00% | 21 | 31 | 205.00 | - | - | - | - | - |
| 0.38 | +0.18 | +90.00% | 494 | 673 | 210.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 8 | 1 | 230.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 20 | 10 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.