Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.19 | 0.00 | - | 1 | 31 | 0.73 | 0.05 | 0.00 | - | 6 | 162 |
| - | - | - | - | - | 1.00 | 0.20 | 0.00 | - | - | 30 |
| 11.54 | 0.00 | - | 1 | 11 | 1.73 | 0.15 | -0.09 | -37.50% | 2 | 174 |
| 11.75 | 0.00 | - | 16 | 0 | 2.00 | 0.30 | 0.00 | - | 1 | 35 |
| 11.68 | 0.00 | - | 1 | 0 | 2.73 | 0.39 | +0.02 | +5.41% | 1 | 797 |
| 9.20 | 0.00 | - | - | 5 | 3.00 | 0.40 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 1 | 156 | 3.73 | 0.73 | 0.00 | - | 1 | 1,250 |
| 10.80 | 0.00 | - | 4 | 4 | 4.00 | - | - | - | - | - |
| 8.90 | -1.10 | -11.00% | 9 | 1,252 | 4.73 | 1.01 | 0.00 | - | 41 | 1,368 |
| 9.40 | 0.00 | - | 6 | 550 | 5.00 | 1.05 | 0.00 | - | 1 | 50 |
| 8.68 | -0.35 | -3.88% | 15 | 922 | 5.73 | 1.54 | +0.05 | +3.36% | 3 | 0 |
| 7.60 | 0.00 | - | 1 | 6 | 6.00 | 2.00 | 0.00 | - | 1 | 1 |
| 7.85 | -0.54 | -6.44% | 4 | 1,909 | 6.73 | 2.06 | +0.11 | +5.64% | 25 | 1,077 |
| 6.44 | 0.00 | - | 2 | 3 | 7.00 | 0.90 | 0.00 | - | - | 2 |
| 7.15 | -1.05 | -12.80% | 9 | 2,335 | 7.73 | 2.50 | +0.12 | +5.04% | 2 | 1,079 |
| 8.15 | 0.00 | - | 1 | 4 | 8.00 | 2.15 | 0.00 | - | 1 | 21 |
| 7.30 | -0.40 | -5.19% | 5 | 0 | 8.73 | 2.86 | 0.00 | - | 2 | 962 |
| 6.40 | 0.00 | - | 2 | 16 | 9.00 | 3.50 | 0.00 | - | 1 | 2 |
| 6.97 | -0.42 | -5.68% | 22 | 3,352 | 9.73 | 3.70 | +0.05 | +1.37% | 62 | 0 |
| 7.40 | 0.00 | - | 4 | 1,381 | 10.00 | 2.93 | 0.00 | - | 4 | 45 |
| 6.65 | -0.35 | -5.00% | 1 | 1,195 | 10.73 | 4.06 | 0.00 | - | 2 | 658 |
| 6.10 | 0.00 | - | 26 | 28 | 11.00 | 3.51 | 0.00 | - | 1 | 12 |
| 6.70 | -0.19 | -2.76% | 5 | 831 | 11.73 | 4.75 | 0.00 | - | 6 | 341 |
| 6.70 | 0.00 | - | 1 | 153 | 12.00 | 4.20 | 0.00 | - | 1 | 13 |
| 6.60 | 0.00 | - | 5 | 520 | 12.73 | 5.65 | 0.00 | - | 3 | 155 |
| 5.84 | 0.00 | - | 1 | 130 | 13.00 | 4.69 | 0.00 | - | 1 | 3 |
| 5.80 | -0.40 | -6.45% | 22 | 728 | 13.73 | 6.12 | 0.00 | - | 1 | 681 |
| 5.90 | 0.00 | - | 10 | 180 | 14.00 | 5.24 | 0.00 | - | 2 | 21 |
| 5.50 | -0.50 | -8.33% | 10 | 2,580 | 14.73 | 6.95 | 0.00 | - | 2 | 96 |
| 6.26 | 0.00 | - | 11 | 1,894 | 15.00 | 5.84 | 0.00 | - | 1 | 64 |
| 5.16 | -0.64 | -11.03% | 5 | 4,070 | 15.73 | 7.95 | 0.00 | - | 21 | 171 |
| 5.11 | 0.00 | - | 1 | 2,454 | 16.00 | 6.54 | 0.00 | - | 1 | 19 |
| 4.86 | -0.79 | -13.98% | 6 | 854 | 16.73 | 8.50 | 0.00 | - | 2 | 49 |
| 4.88 | 0.00 | - | 8 | 75 | 17.00 | 7.20 | 0.00 | - | 39 | 44 |
| 5.50 | 0.00 | - | 12 | 517 | 17.73 | 11.38 | 0.00 | - | 10 | 198 |
| 4.74 | 0.00 | - | 10 | 217 | 18.00 | 9.01 | 0.00 | - | 6 | 0 |
| 4.63 | -0.80 | -14.73% | 3 | 237 | 18.73 | 9.93 | 0.00 | - | 50 | 115 |
| 4.06 | 0.00 | - | 3 | 26 | 19.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 5 | 558 | 19.73 | 11.40 | 0.00 | - | 25 | 162 |
| 4.30 | 0.00 | - | 2 | 222 | 20.00 | 9.40 | 0.00 | - | 1 | 8 |
| 5.00 | 0.00 | - | 27 | 1,422 | 20.73 | 11.80 | 0.00 | - | 22 | 416 |
| 3.58 | 0.00 | - | 3 | 4 | 21.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 5 | 231 | 21.73 | 10.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 4.40 | +0.06 | +1.38% | 3 | 195 | 22.73 | 13.17 | 0.00 | - | 3 | 16 |
| 3.40 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 20 | 237 | 23.73 | 14.56 | 0.00 | - | 2 | 18 |
| 3.60 | 0.00 | - | 3 | 13 | 24.00 | 12.50 | 0.00 | - | - | 8 |
| 3.95 | -0.30 | -7.06% | 10 | 1,277 | 24.73 | 15.00 | 0.00 | - | 3 | 118 |
| 3.60 | 0.00 | - | 6 | 335 | 25.00 | 13.50 | 0.00 | - | 1 | 8 |
| 3.42 | -0.38 | -10.00% | 11 | 911 | 29.73 | 19.10 | 0.00 | - | 5 | 49 |
| 3.00 | 0.00 | - | 1 | 304 | 30.00 | 17.60 | 0.00 | - | 7 | 11 |
| 3.08 | -0.22 | -6.67% | 1 | 3,988 | 34.73 | 25.45 | 0.00 | - | 1 | 223 |
| 2.51 | 0.00 | - | 5 | 521 | 35.00 | 21.50 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.