Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +4.80 | +77.42% | 1 | 0 | 0.73 | 0.05 | 0.00 | - | 11 | 27 |
| 6.38 | 0.00 | - | 1 | 0 | 1.73 | 0.24 | 0.00 | - | 40 | 0 |
| 5.27 | 0.00 | - | 2 | 0 | 2.73 | 0.24 | 0.00 | - | 6 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 8.70 | +1.70 | +24.29% | 9 | 0 | 3.73 | 0.26 | -0.13 | -33.33% | 33 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 4.00 | 0.25 | 0.00 | - | 1 | 4 |
| 8.30 | +2.41 | +40.92% | 31 | 0 | 4.73 | 0.38 | -0.13 | -25.49% | 36 | 0 |
| 7.23 | 0.00 | - | 1 | 18 | 5.00 | 0.45 | 0.00 | - | 1 | 41 |
| 7.35 | +2.00 | +37.38% | 69 | 0 | 5.73 | 0.60 | -0.27 | -31.03% | 26 | 0 |
| 8.00 | 0.00 | - | 1 | 5 | 6.00 | 0.65 | 0.00 | - | 1 | 2 |
| 6.16 | +1.51 | +32.47% | 258 | 0 | 6.73 | 0.90 | -0.13 | -12.62% | 224 | 0 |
| 7.45 | 0.00 | - | 1 | 4 | 7.00 | 0.85 | 0.00 | - | 1 | 7 |
| 5.75 | +1.59 | +38.22% | 154 | 0 | 7.73 | 1.20 | -0.25 | -17.24% | 23 | 0 |
| 5.17 | 0.00 | - | 8 | 21 | 8.00 | 1.15 | 0.00 | - | 10 | 99 |
| 5.24 | +1.64 | +45.56% | 104 | 0 | 8.73 | 1.60 | -0.46 | -22.33% | 27 | 0 |
| 5.40 | 0.00 | - | 10 | 11 | 9.00 | 1.61 | 0.00 | - | 10 | 12 |
| 4.80 | +1.50 | +45.45% | 426 | 0 | 9.73 | 2.20 | -0.34 | -13.39% | 7 | 0 |
| 6.10 | 0.00 | - | 16 | 438 | 10.00 | 2.00 | 0.00 | - | 20 | 228 |
| 4.30 | +1.42 | +49.31% | 175 | 0 | 10.73 | 2.59 | -1.00 | -27.86% | 24 | 0 |
| 5.58 | 0.00 | - | 1 | 142 | 11.00 | 2.30 | 0.00 | - | 10 | 13 |
| 3.85 | +1.11 | +40.51% | 278 | 0 | 11.73 | 3.25 | -0.60 | -15.58% | 8 | 0 |
| 5.32 | 0.00 | - | 1 | 122 | 12.00 | 2.80 | 0.00 | - | 20 | 31 |
| 3.55 | +1.15 | +47.92% | 376 | 0 | 12.73 | 3.86 | -0.99 | -20.41% | 3 | 0 |
| 5.00 | 0.00 | - | 9 | 103 | 13.00 | 3.55 | 0.00 | - | 1 | 17 |
| 3.15 | +1.02 | +47.89% | 67 | 0 | 13.73 | 5.00 | -0.35 | -6.54% | 4 | 0 |
| 4.45 | 0.00 | - | 2 | 112 | 14.00 | 4.00 | 0.00 | - | 5 | 131 |
| 2.78 | +0.88 | +46.32% | 255 | 0 | 14.73 | 6.35 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 1 | 263 | 15.00 | 4.46 | 0.00 | - | 13 | 69 |
| 2.35 | +0.65 | +38.24% | 55 | 0 | 15.73 | 6.21 | -3.39 | -35.31% | 2 | 0 |
| 4.07 | 0.00 | - | 2 | 138 | 16.00 | 5.05 | 0.00 | - | 6 | 25 |
| 2.36 | +0.76 | +47.50% | 37 | 0 | 16.73 | 6.64 | -4.46 | -40.18% | 11 | 0 |
| 3.50 | 0.00 | - | 3 | 206 | 17.00 | 5.80 | 0.00 | - | 17 | 54 |
| 2.24 | +0.83 | +58.87% | 124 | 0 | 17.73 | 7.66 | -2.96 | -27.87% | 5 | 0 |
| 3.04 | 0.00 | - | 121 | 142 | 18.00 | 6.70 | 0.00 | - | 13 | 15 |
| 2.13 | +0.75 | +54.35% | 41 | 0 | 18.73 | - | - | - | - | - |
| 3.08 | 0.00 | - | 3 | 28 | 19.00 | - | - | - | - | - |
| 1.55 | +0.39 | +33.62% | 25 | 0 | 19.73 | 9.10 | -3.43 | -27.37% | 2 | 0 |
| 2.78 | 0.00 | - | 91 | 341 | 20.00 | 7.99 | 0.00 | - | 10 | 5 |
| 1.53 | +0.36 | +30.77% | 32 | 0 | 20.73 | 10.00 | -2.95 | -22.78% | 5 | 0 |
| 2.40 | 0.00 | - | 2 | 22 | 21.00 | - | - | - | - | - |
| 1.63 | +0.73 | +81.11% | 33 | 0 | 21.73 | 11.21 | 0.00 | - | - | 1 |
| 2.38 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 0 | 22.73 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 56 | 23.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 0 | 23.73 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 4 | 24.00 | - | - | - | - | - |
| 1.06 | +0.31 | +41.33% | 104 | 0 | 24.73 | 13.09 | 0.00 | - | 1 | 4 |
| 1.76 | 0.00 | - | 1 | 106 | 25.00 | 11.10 | 0.00 | - | 3 | 3 |
| 1.03 | +0.49 | +90.74% | 140 | 0 | 29.73 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 43 | 30.00 | - | - | - | - | - |
| 0.83 | +0.31 | +59.62% | 68 | 0 | 34.73 | 22.90 | -1.10 | -4.58% | 1 | 0 |
| 1.03 | 0.00 | - | 83 | 370 | 35.00 | 19.80 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.