Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 2.00 | 0.26 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 0 | 3.00 | 0.37 | 0.00 | - | 20 | 0 |
| 8.10 | +1.50 | +22.73% | 4 | 0 | 4.00 | 0.23 | -0.18 | -43.90% | 10 | 0 |
| 7.46 | +1.73 | +30.19% | 400 | 0 | 5.00 | 0.35 | -0.06 | -14.63% | 4 | 0 |
| 6.65 | +1.56 | +30.65% | 3 | 0 | 6.00 | 0.50 | -0.19 | -27.54% | 10 | 0 |
| 6.03 | +1.61 | +36.43% | 29 | 0 | 7.00 | 0.81 | -0.22 | -21.36% | 60 | 0 |
| 5.58 | +1.73 | +44.94% | 57 | 0 | 8.00 | 1.14 | -0.57 | -33.33% | 15 | 0 |
| 4.93 | +1.43 | +40.86% | 448 | 0 | 9.00 | 1.56 | -0.42 | -21.21% | 435 | 0 |
| 4.45 | +1.35 | +43.55% | 293 | 0 | 10.00 | 2.68 | +0.12 | +4.69% | 10 | 0 |
| 3.90 | +1.46 | +59.84% | 143 | 0 | 11.00 | 2.60 | -1.56 | -37.50% | 1 | 0 |
| 3.55 | +1.22 | +52.36% | 458 | 0 | 12.00 | 3.25 | -1.20 | -26.97% | 2 | 0 |
| 2.95 | +1.10 | +59.46% | 182 | 0 | 13.00 | 5.95 | 0.00 | - | 3 | 0 |
| 2.80 | +0.81 | +40.70% | 61 | 0 | 14.00 | 4.44 | -2.82 | -38.84% | 1 | 0 |
| 2.49 | +0.73 | +41.48% | 123 | 0 | 15.00 | 5.25 | -2.79 | -34.70% | 5 | 0 |
| 2.39 | +1.16 | +94.31% | 163 | 0 | 16.00 | - | - | - | - | - |
| 2.06 | +0.66 | +47.14% | 85 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.